禾川科技 sh.688320
41.28
+1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 37.80 | 38.25 | 36.81 | 37.72 | +0.64% | 2.06 | 3.61% |
| 2026-01-16 | 36.32 | 37.89 | 35.80 | 37.48 | +4.31% | 2.51 | 4.49% |
| 2026-01-15 | 36.23 | 36.58 | 35.32 | 35.93 | -1.78% | 1.34 | 2.49% |
| 2026-01-14 | 36.88 | 37.69 | 35.95 | 36.58 | -0.25% | 2.44 | 4.37% |
| 2026-01-13 | 38.05 | 38.69 | 36.60 | 36.67 | -3.70% | 2.41 | 4.25% |
| 2026-01-12 | 37.45 | 38.26 | 36.88 | 38.08 | +3.17% | 2.44 | 4.30% |
| 2026-01-09 | 36.55 | 37.68 | 36.30 | 36.91 | +0.90% | 2.02 | 3.61% |
| 2026-01-08 | 36.18 | 36.66 | 36.08 | 36.58 | +1.33% | 1.52 | 2.77% |
| 2026-01-07 | 36.36 | 36.78 | 35.92 | 36.10 | -1.42% | 1.55 | 2.83% |
| 2026-01-06 | 37.04 | 37.36 | 36.24 | 36.62 | +0.03% | 1.86 | 3.36% |
| 2026-01-05 | 37.02 | 37.17 | 36.18 | 36.61 | -1.90% | 2.18 | 3.96% |
| 2025-12-31 | 37.70 | 37.80 | 36.68 | 37.32 | -0.96% | 2.81 | 5.02% |
| 2025-12-30 | 36.16 | 38.60 | 35.51 | 37.68 | +4.20% | 3.90 | 6.92% |
| 2025-12-29 | 35.28 | 36.98 | 34.65 | 36.16 | +4.36% | 2.72 | 5.01% |
| 2025-12-26 | 34.48 | 35.78 | 34.40 | 34.65 | -0.94% | 2.09 | 3.95% |
| 2025-12-25 | 32.55 | 35.14 | 32.41 | 34.98 | +7.86% | 2.43 | 4.73% |
| 2025-12-24 | 31.67 | 32.55 | 31.67 | 32.43 | +1.89% | 0.68 | 1.40% |
| 2025-12-23 | 32.60 | 32.80 | 31.71 | 31.83 | -2.21% | 0.83 | 1.73% |
| 2025-12-22 | 31.58 | 32.85 | 31.58 | 32.55 | +2.68% | 0.98 | 1.99% |
| 2025-12-19 | 31.77 | 32.37 | 31.65 | 31.70 | -0.22% | 0.60 | 1.25% |