宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 25.17 | 25.26 | 24.93 | 25.08 | 0.00% | 0.23 | 0.65% |
| 2025-06-24 | 24.78 | 25.14 | 24.62 | 25.08 | +2.01% | 0.27 | 0.77% |
| 2025-06-23 | 24.22 | 24.64 | 24.22 | 24.59 | +1.10% | 0.10 | 0.29% |
| 2025-06-20 | 24.39 | 24.74 | 24.29 | 24.32 | -0.16% | 0.18 | 0.51% |
| 2025-06-19 | 24.69 | 24.84 | 24.31 | 24.36 | -1.52% | 0.21 | 0.60% |
| 2025-06-18 | 24.85 | 24.89 | 24.60 | 24.74 | 0.00% | 0.14 | 0.39% |
| 2025-06-17 | 24.70 | 24.88 | 24.63 | 24.74 | +0.16% | 0.12 | 0.34% |
| 2025-06-16 | 24.66 | 24.84 | 24.51 | 24.70 | +0.48% | 0.14 | 0.40% |
| 2025-06-13 | 24.98 | 25.07 | 24.52 | 24.58 | -1.78% | 0.25 | 0.73% |
| 2025-06-12 | 25.23 | 25.28 | 24.99 | 25.02 | -1.02% | 0.18 | 0.52% |
| 2025-06-11 | 25.22 | 25.40 | 25.06 | 25.28 | +0.55% | 0.15 | 0.42% |
| 2025-06-10 | 25.43 | 25.43 | 24.90 | 25.14 | -1.32% | 0.27 | 0.75% |
| 2025-06-09 | 25.31 | 25.57 | 25.23 | 25.48 | +0.66% | 0.19 | 0.53% |
| 2025-06-06 | 25.20 | 25.50 | 25.07 | 25.31 | +0.12% | 0.27 | 0.76% |
| 2025-06-05 | 25.07 | 25.58 | 24.94 | 25.28 | +1.43% | 0.33 | 0.92% |
| 2025-06-04 | 24.88 | 25.09 | 24.83 | 24.92 | +0.16% | 0.17 | 0.49% |
| 2025-06-03 | 24.70 | 24.91 | 24.70 | 24.88 | +0.60% | 0.14 | 0.41% |
| 2025-05-30 | 24.91 | 24.93 | 24.70 | 24.74 | -0.71% | 0.18 | 0.51% |
| 2025-05-29 | 24.70 | 24.95 | 24.68 | 24.91 | +0.80% | 0.29 | 0.81% |
| 2025-05-28 | 24.86 | 24.93 | 24.60 | 24.72 | -0.52% | 0.15 | 0.42% |