宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 47.04 | 48.39 | 46.04 | 48.39 | +5.49% | 1.76 | 2.66% |
| 2026-03-23 | 46.90 | 48.32 | 45.68 | 45.87 | -5.81% | 1.71 | 2.60% |
| 2026-03-20 | 49.84 | 50.66 | 48.70 | 48.70 | -2.05% | 1.49 | 2.14% |
| 2026-03-19 | 50.87 | 50.87 | 49.25 | 49.72 | -3.70% | 1.64 | 2.35% |
| 2026-03-18 | 49.92 | 51.64 | 49.92 | 51.63 | +3.14% | 1.58 | 2.22% |
| 2026-03-17 | 52.08 | 52.25 | 49.80 | 50.06 | -3.45% | 1.68 | 2.37% |
| 2026-03-16 | 52.05 | 52.50 | 50.85 | 51.85 | -0.69% | 2.00 | 2.77% |
| 2026-03-13 | 54.82 | 55.00 | 52.00 | 52.21 | -6.27% | 3.58 | 4.79% |
| 2026-03-12 | 56.50 | 59.75 | 55.29 | 55.70 | -1.35% | 4.16 | 5.21% |
| 2026-03-11 | 53.20 | 58.03 | 52.83 | 56.46 | +4.59% | 4.62 | 5.94% |
| 2026-03-10 | 55.00 | 55.00 | 52.66 | 53.98 | -1.80% | 4.32 | 5.77% |
| 2026-03-09 | 50.74 | 55.97 | 50.05 | 54.97 | +7.07% | 5.54 | 7.44% |
| 2026-03-06 | 49.76 | 51.98 | 49.47 | 51.34 | +1.58% | 4.36 | 6.11% |
| 2026-03-05 | 44.98 | 52.30 | 44.93 | 50.54 | +14.99% | 5.77 | 8.39% |
| 2026-03-04 | 42.72 | 44.49 | 42.00 | 43.95 | +1.74% | 1.75 | 2.87% |
| 2026-03-03 | 46.71 | 47.03 | 43.18 | 43.20 | -7.95% | 2.25 | 3.57% |
| 2026-03-02 | 46.60 | 47.89 | 46.41 | 46.93 | +1.12% | 2.37 | 3.59% |
| 2026-02-27 | 46.90 | 46.90 | 45.50 | 46.41 | -0.98% | 1.56 | 2.41% |
| 2026-02-26 | 47.94 | 47.94 | 46.58 | 46.87 | -1.64% | 1.97 | 2.99% |
| 2026-02-25 | 48.39 | 48.69 | 47.40 | 47.65 | -1.26% | 1.55 | 2.32% |