宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 27.36 | 27.36 | 26.57 | 26.62 | -2.53% | 0.52 | 1.36% |
| 2025-07-22 | 27.05 | 27.41 | 26.71 | 27.31 | +1.58% | 0.53 | 1.39% |
| 2025-07-21 | 26.41 | 27.04 | 26.36 | 26.89 | +2.60% | 0.51 | 1.35% |
| 2025-07-18 | 26.05 | 26.26 | 26.05 | 26.21 | +0.80% | 0.22 | 0.59% |
| 2025-07-17 | 26.05 | 26.24 | 25.99 | 26.00 | -0.19% | 0.23 | 0.61% |
| 2025-07-16 | 25.75 | 26.23 | 25.75 | 26.05 | +1.07% | 0.30 | 0.80% |
| 2025-07-15 | 26.15 | 26.15 | 25.48 | 25.77 | -0.65% | 0.34 | 0.94% |
| 2025-07-14 | 25.80 | 26.04 | 25.80 | 25.94 | +0.34% | 0.21 | 0.56% |
| 2025-07-11 | 25.87 | 26.07 | 25.80 | 25.85 | -0.08% | 0.27 | 0.74% |
| 2025-07-10 | 25.68 | 26.13 | 25.68 | 25.87 | +0.42% | 0.26 | 0.72% |
| 2025-07-09 | 25.62 | 26.20 | 25.62 | 25.76 | +0.42% | 0.43 | 1.16% |
| 2025-07-08 | 25.35 | 25.69 | 25.31 | 25.65 | +1.21% | 0.29 | 0.80% |
| 2025-07-07 | 25.13 | 25.47 | 25.10 | 25.35 | +1.02% | 0.23 | 0.63% |
| 2025-07-04 | 25.21 | 25.33 | 24.99 | 25.09 | -0.78% | 0.20 | 0.57% |
| 2025-07-03 | 25.18 | 25.30 | 25.12 | 25.29 | +0.63% | 0.19 | 0.52% |
| 2025-07-02 | 25.18 | 25.27 | 25.04 | 25.13 | -0.51% | 0.22 | 0.63% |
| 2025-07-01 | 25.36 | 25.46 | 25.18 | 25.26 | -0.39% | 0.21 | 0.58% |
| 2025-06-30 | 25.13 | 25.45 | 25.13 | 25.36 | +0.82% | 0.20 | 0.57% |
| 2025-06-27 | 24.90 | 25.23 | 24.90 | 25.15 | +1.07% | 0.20 | 0.56% |
| 2025-06-26 | 25.08 | 25.16 | 24.88 | 24.88 | -0.79% | 0.17 | 0.49% |