宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.21 | 24.97 | 24.21 | 24.84 | +2.28% | 0.31 | 0.89% |
| 2025-05-26 | 24.22 | 24.47 | 24.01 | 24.29 | +0.24% | 0.15 | 0.44% |
| 2025-05-23 | 24.47 | 24.68 | 24.19 | 24.23 | -0.97% | 0.19 | 0.56% |
| 2025-05-22 | 24.88 | 24.98 | 24.46 | 24.47 | -1.35% | 0.20 | 0.56% |
| 2025-05-21 | 24.94 | 24.98 | 24.77 | 24.80 | -0.28% | 0.13 | 0.38% |
| 2025-05-20 | 24.78 | 24.92 | 24.56 | 24.87 | +0.88% | 0.21 | 0.59% |
| 2025-05-19 | 24.65 | 24.76 | 24.47 | 24.66 | -0.04% | 0.12 | 0.35% |
| 2025-05-16 | 24.58 | 24.87 | 24.44 | 24.67 | +0.73% | 0.18 | 0.52% |
| 2025-05-15 | 24.78 | 24.80 | 24.45 | 24.49 | -0.60% | 0.18 | 0.50% |
| 2025-05-14 | 24.55 | 24.76 | 24.42 | 24.64 | -0.20% | 0.24 | 0.70% |
| 2025-05-13 | 25.18 | 25.26 | 24.64 | 24.69 | -0.64% | 0.31 | 0.89% |
| 2025-05-12 | 24.63 | 24.90 | 24.59 | 24.84 | +1.49% | 0.29 | 0.83% |
| 2025-05-09 | 25.06 | 25.27 | 24.48 | 24.48 | -2.48% | 0.38 | 1.09% |
| 2025-05-08 | 24.50 | 25.17 | 24.49 | 25.10 | +2.01% | 0.37 | 1.06% |
| 2025-05-07 | 24.34 | 24.86 | 24.34 | 24.61 | +1.71% | 0.48 | 1.39% |
| 2025-05-06 | 24.03 | 24.25 | 24.01 | 24.19 | +0.57% | 0.64 | 1.86% |