亿华通 sh.688339
24.19
-3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.51 | 21.71 | 21.35 | 21.56 | +0.33% | 0.61 | 1.45% |
| 2025-06-24 | 20.91 | 21.50 | 20.91 | 21.49 | +3.02% | 0.70 | 1.67% |
| 2025-06-23 | 20.48 | 20.92 | 20.42 | 20.86 | +1.16% | 0.37 | 0.92% |
| 2025-06-20 | 20.90 | 21.34 | 20.62 | 20.62 | -0.77% | 0.48 | 1.17% |
| 2025-06-19 | 21.07 | 21.28 | 20.71 | 20.78 | -1.38% | 0.45 | 1.10% |
| 2025-06-18 | 20.85 | 21.44 | 20.75 | 21.07 | +0.52% | 0.62 | 1.50% |
| 2025-06-17 | 21.03 | 21.15 | 20.75 | 20.96 | +0.24% | 0.30 | 0.74% |
| 2025-06-16 | 20.86 | 21.05 | 20.71 | 20.91 | +0.24% | 0.30 | 0.74% |
| 2025-06-13 | 21.28 | 21.40 | 20.71 | 20.86 | -2.43% | 0.63 | 1.54% |
| 2025-06-12 | 21.60 | 21.67 | 21.24 | 21.38 | -0.88% | 0.49 | 1.18% |
| 2025-06-11 | 21.84 | 22.26 | 21.55 | 21.57 | +0.89% | 0.80 | 1.86% |
| 2025-06-10 | 21.68 | 21.75 | 21.11 | 21.38 | -0.93% | 0.57 | 1.35% |
| 2025-06-09 | 21.59 | 21.78 | 21.33 | 21.58 | -0.14% | 0.63 | 1.50% |
| 2025-06-06 | 21.32 | 21.90 | 21.12 | 21.61 | +2.56% | 0.89 | 2.11% |
| 2025-06-05 | 21.20 | 21.33 | 21.02 | 21.07 | -0.61% | 0.48 | 1.16% |
| 2025-06-04 | 20.46 | 21.43 | 20.46 | 21.20 | +3.62% | 0.82 | 2.00% |
| 2025-06-03 | 20.58 | 20.90 | 20.30 | 20.46 | -0.82% | 0.39 | 0.98% |
| 2025-05-30 | 21.08 | 21.08 | 20.58 | 20.63 | -2.50% | 0.32 | 0.77% |
| 2025-05-29 | 20.83 | 21.20 | 20.76 | 21.16 | +1.24% | 0.31 | 0.74% |
| 2025-05-28 | 21.16 | 21.30 | 20.80 | 20.90 | -1.37% | 0.25 | 0.62% |