亿华通 sh.688339
24.19
-3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.67 | 27.44 | 25.87 | 27.40 | +5.91% | 1.61 | 3.07% |
| 2026-03-23 | 27.01 | 27.60 | 25.68 | 25.87 | -6.47% | 2.07 | 3.97% |
| 2026-03-20 | 28.90 | 29.20 | 27.64 | 27.66 | -3.39% | 1.83 | 3.30% |
| 2026-03-19 | 29.40 | 29.75 | 28.43 | 28.63 | -3.60% | 2.02 | 3.55% |
| 2026-03-18 | 30.28 | 30.80 | 29.00 | 29.70 | -4.19% | 3.04 | 5.25% |
| 2026-03-17 | 33.37 | 34.00 | 31.00 | 31.00 | -6.79% | 4.65 | 7.35% |
| 2026-03-16 | 32.81 | 33.30 | 31.16 | 33.26 | +1.62% | 2.97 | 4.77% |
| 2026-03-13 | 32.69 | 34.30 | 32.16 | 32.73 | -0.09% | 3.53 | 5.42% |
| 2026-03-12 | 33.89 | 33.89 | 32.33 | 32.76 | -2.47% | 2.29 | 3.57% |
| 2026-03-11 | 33.99 | 34.65 | 33.11 | 33.59 | -1.64% | 2.87 | 4.35% |
| 2026-03-10 | 32.90 | 34.70 | 32.90 | 34.15 | +3.83% | 3.20 | 4.80% |
| 2026-03-09 | 33.30 | 33.56 | 32.36 | 32.89 | -1.23% | 2.63 | 4.09% |
| 2026-03-06 | 35.13 | 35.17 | 33.20 | 33.30 | -5.21% | 3.48 | 5.26% |
| 2026-03-05 | 33.75 | 35.98 | 33.75 | 35.13 | +4.09% | 5.62 | 8.24% |
| 2026-03-04 | 31.00 | 34.83 | 31.00 | 33.75 | +8.49% | 4.86 | 7.43% |
| 2026-03-03 | 32.56 | 33.44 | 31.06 | 31.11 | -4.37% | 3.26 | 5.16% |
| 2026-03-02 | 33.10 | 33.88 | 32.30 | 32.53 | -3.98% | 2.95 | 4.55% |
| 2026-02-27 | 31.53 | 34.20 | 31.53 | 33.88 | +6.11% | 3.44 | 5.28% |
| 2026-02-26 | 31.68 | 32.59 | 31.59 | 31.93 | +0.38% | 1.51 | 2.41% |
| 2026-02-25 | 32.72 | 32.72 | 31.25 | 31.81 | +0.03% | 1.58 | 2.54% |