亿华通 sh.688339
24.19
-3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.20 | 21.27 | 20.88 | 21.19 | +0.38% | 0.28 | 0.67% |
| 2025-05-26 | 20.97 | 21.48 | 20.87 | 21.11 | +1.15% | 0.30 | 0.72% |
| 2025-05-23 | 21.13 | 21.36 | 20.84 | 20.87 | -1.42% | 0.43 | 1.03% |
| 2025-05-22 | 21.51 | 21.85 | 21.10 | 21.17 | -1.31% | 0.53 | 1.28% |
| 2025-05-21 | 21.66 | 21.90 | 21.45 | 21.45 | -1.24% | 0.50 | 1.19% |
| 2025-05-20 | 21.56 | 22.64 | 21.43 | 21.72 | +0.09% | 0.93 | 2.17% |
| 2025-05-19 | 21.20 | 21.87 | 21.08 | 21.70 | +3.28% | 0.70 | 1.64% |
| 2025-05-16 | 20.77 | 21.15 | 20.77 | 21.01 | +0.14% | 0.26 | 0.63% |
| 2025-05-15 | 21.24 | 21.26 | 20.86 | 20.98 | -1.50% | 0.34 | 0.82% |
| 2025-05-14 | 21.26 | 21.45 | 21.06 | 21.30 | -0.23% | 0.41 | 0.99% |
| 2025-05-13 | 21.80 | 21.80 | 21.35 | 21.35 | -1.07% | 0.38 | 0.89% |
| 2025-05-12 | 21.51 | 21.63 | 21.00 | 21.58 | +1.94% | 0.44 | 1.04% |
| 2025-05-09 | 21.37 | 21.58 | 21.10 | 21.17 | -1.44% | 0.42 | 1.02% |
| 2025-05-08 | 21.10 | 21.60 | 21.10 | 21.48 | +0.28% | 0.54 | 1.30% |
| 2025-05-07 | 21.22 | 22.20 | 21.06 | 21.42 | +2.34% | 1.12 | 2.66% |
| 2025-05-06 | 20.35 | 20.97 | 20.35 | 20.93 | +3.10% | 0.47 | 1.16% |