亿华通 sh.688339
24.19
-3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.10 | 23.10 | 22.60 | 22.66 | -1.44% | 0.74 | 1.66% |
| 2025-07-22 | 23.16 | 23.16 | 22.88 | 22.99 | -0.82% | 0.62 | 1.37% |
| 2025-07-21 | 22.76 | 23.19 | 22.60 | 23.18 | +2.16% | 0.75 | 1.66% |
| 2025-07-18 | 22.78 | 23.06 | 22.51 | 22.69 | +0.62% | 0.60 | 1.35% |
| 2025-07-17 | 22.45 | 22.67 | 22.35 | 22.55 | +0.09% | 0.51 | 1.15% |
| 2025-07-16 | 22.46 | 22.59 | 22.33 | 22.53 | +0.31% | 0.38 | 0.87% |
| 2025-07-15 | 22.85 | 22.97 | 22.24 | 22.46 | -1.96% | 0.75 | 1.71% |
| 2025-07-14 | 22.90 | 23.24 | 22.74 | 22.91 | +0.13% | 0.75 | 1.67% |
| 2025-07-11 | 22.99 | 23.40 | 22.82 | 22.88 | -1.68% | 1.09 | 2.42% |
| 2025-07-10 | 22.75 | 24.09 | 22.75 | 23.27 | +3.01% | 2.11 | 4.59% |
| 2025-07-09 | 21.91 | 23.29 | 21.91 | 22.59 | +3.39% | 1.90 | 4.26% |
| 2025-07-08 | 21.50 | 21.96 | 21.43 | 21.85 | +1.63% | 0.52 | 1.21% |
| 2025-07-07 | 21.63 | 21.80 | 21.39 | 21.50 | -0.51% | 0.36 | 0.86% |
| 2025-07-04 | 22.01 | 22.01 | 21.51 | 21.61 | -1.77% | 0.71 | 1.66% |
| 2025-07-03 | 21.67 | 22.43 | 21.50 | 22.00 | +2.14% | 1.24 | 2.87% |
| 2025-07-02 | 21.54 | 21.70 | 21.25 | 21.54 | +0.09% | 0.46 | 1.09% |
| 2025-07-01 | 21.50 | 21.98 | 21.28 | 21.52 | +0.80% | 0.65 | 1.54% |
| 2025-06-30 | 21.27 | 21.46 | 21.10 | 21.35 | +0.42% | 0.51 | 1.22% |
| 2025-06-27 | 21.21 | 21.75 | 21.21 | 21.26 | +0.24% | 0.56 | 1.34% |
| 2025-06-26 | 21.45 | 21.73 | 21.16 | 21.21 | -1.62% | 0.62 | 1.48% |