博力威 sh.688345
59.95
+9.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 36.85 | 38.29 | 36.80 | 37.82 | +3.62% | 0.49 | 1.30% |
| 2026-02-13 | 36.92 | 37.33 | 36.33 | 36.50 | -1.16% | 0.27 | 0.73% |
| 2026-02-12 | 37.09 | 37.30 | 36.43 | 36.93 | -0.81% | 0.30 | 0.81% |
| 2026-02-11 | 37.82 | 38.38 | 37.00 | 37.23 | -1.56% | 0.36 | 0.95% |
| 2026-02-10 | 36.42 | 38.32 | 36.42 | 37.82 | +3.08% | 0.58 | 1.54% |
| 2026-02-09 | 35.89 | 36.78 | 35.78 | 36.69 | +2.95% | 0.48 | 1.32% |
| 2026-02-06 | 34.35 | 36.10 | 34.35 | 35.64 | +1.63% | 0.32 | 0.90% |
| 2026-02-05 | 35.98 | 36.15 | 34.98 | 35.07 | -1.54% | 0.27 | 0.75% |
| 2026-02-04 | 36.35 | 36.35 | 35.13 | 35.62 | -1.76% | 0.36 | 1.01% |
| 2026-02-03 | 35.55 | 36.45 | 35.06 | 36.26 | +2.52% | 0.49 | 1.37% |
| 2026-02-02 | 35.35 | 36.40 | 34.87 | 35.37 | +0.54% | 0.56 | 1.57% |
| 2026-01-30 | 34.87 | 35.47 | 34.42 | 35.18 | +2.27% | 0.37 | 1.04% |
| 2026-01-29 | 35.40 | 35.91 | 34.13 | 34.40 | -2.93% | 0.49 | 1.39% |
| 2026-01-28 | 36.77 | 36.77 | 34.98 | 35.44 | -1.50% | 0.50 | 1.39% |
| 2026-01-27 | 36.60 | 36.96 | 34.36 | 35.98 | -1.80% | 0.68 | 1.92% |
| 2026-01-26 | 36.73 | 37.72 | 36.51 | 36.64 | +0.03% | 0.71 | 1.91% |
| 2026-01-23 | 35.96 | 36.69 | 35.81 | 36.63 | +1.98% | 0.50 | 1.37% |
| 2026-01-22 | 36.36 | 37.26 | 35.76 | 35.92 | -1.43% | 0.60 | 1.64% |
| 2026-01-21 | 35.80 | 36.50 | 35.46 | 36.44 | +1.19% | 0.48 | 1.32% |
| 2026-01-20 | 35.47 | 36.03 | 35.15 | 36.01 | +1.52% | 0.52 | 1.46% |