博力威 sh.688345
59.95
+9.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 36.25 | 36.79 | 35.16 | 35.97 | -0.94% | 0.50 | 1.41% |
| 2025-10-22 | 38.66 | 38.66 | 36.06 | 36.31 | -6.71% | 0.90 | 2.47% |
| 2025-10-21 | 38.48 | 38.93 | 37.52 | 38.92 | -1.09% | 1.12 | 2.93% |
| 2025-10-20 | 35.08 | 39.40 | 35.00 | 39.35 | +13.56% | 1.61 | 4.21% |
| 2025-10-17 | 36.48 | 37.60 | 34.55 | 34.65 | -5.89% | 0.53 | 1.49% |
| 2025-10-16 | 36.90 | 38.15 | 36.67 | 36.82 | -1.18% | 0.54 | 1.44% |
| 2025-10-15 | 35.01 | 37.73 | 35.01 | 37.26 | +3.50% | 0.73 | 1.99% |
| 2025-10-14 | 37.24 | 37.73 | 35.80 | 36.00 | -3.46% | 0.58 | 1.59% |
| 2025-10-13 | 35.00 | 37.58 | 34.52 | 37.29 | +4.34% | 0.95 | 2.59% |
| 2025-10-10 | 38.66 | 39.09 | 35.70 | 35.74 | -7.58% | 1.02 | 2.79% |
| 2025-10-09 | 40.18 | 40.93 | 38.67 | 38.67 | -2.03% | 1.21 | 3.07% |
| 2025-09-30 | 38.01 | 40.26 | 37.55 | 39.47 | +3.41% | 1.46 | 3.72% |
| 2025-09-29 | 36.69 | 38.28 | 36.69 | 38.17 | +3.19% | 1.13 | 3.01% |
| 2025-09-26 | 36.96 | 38.11 | 36.65 | 36.99 | +0.08% | 0.68 | 1.83% |
| 2025-09-25 | 38.01 | 38.10 | 36.70 | 36.96 | -2.71% | 0.75 | 2.02% |
| 2025-09-24 | 36.88 | 37.99 | 36.19 | 37.99 | +2.84% | 0.92 | 2.47% |
| 2025-09-23 | 37.20 | 37.80 | 35.51 | 36.94 | -0.73% | 0.87 | 2.39% |
| 2025-09-22 | 36.70 | 37.47 | 36.38 | 37.21 | +0.98% | 0.57 | 1.54% |
| 2025-09-19 | 36.96 | 37.50 | 36.49 | 36.85 | -1.23% | 0.65 | 1.76% |
| 2025-09-18 | 37.53 | 38.39 | 36.63 | 37.31 | -0.85% | 1.07 | 2.85% |