三一重能 sh.688349
21.68
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.90 | 25.02 | 24.38 | 24.47 | -1.25% | 1.07 | 1.85% |
| 2025-07-22 | 24.38 | 24.86 | 24.22 | 24.78 | +1.72% | 1.30 | 2.26% |
| 2025-07-21 | 23.98 | 24.37 | 23.98 | 24.36 | +1.20% | 0.67 | 1.18% |
| 2025-07-18 | 24.29 | 24.42 | 23.90 | 24.07 | -0.58% | 0.70 | 1.24% |
| 2025-07-17 | 24.11 | 24.29 | 23.88 | 24.21 | +1.00% | 0.55 | 0.97% |
| 2025-07-16 | 23.99 | 24.10 | 23.81 | 23.97 | +0.17% | 0.29 | 0.52% |
| 2025-07-15 | 24.21 | 24.38 | 23.86 | 23.93 | -1.60% | 0.45 | 0.79% |
| 2025-07-14 | 24.34 | 24.58 | 24.25 | 24.32 | 0.00% | 0.45 | 0.79% |
| 2025-07-11 | 24.45 | 24.45 | 24.21 | 24.32 | -0.61% | 0.47 | 0.82% |
| 2025-07-10 | 24.16 | 24.50 | 24.02 | 24.47 | +1.24% | 0.61 | 1.07% |
| 2025-07-09 | 24.65 | 24.79 | 24.14 | 24.17 | -1.91% | 0.65 | 1.14% |
| 2025-07-08 | 24.27 | 24.95 | 24.04 | 24.64 | +2.24% | 0.93 | 1.61% |
| 2025-07-07 | 23.90 | 24.17 | 23.78 | 24.10 | +0.54% | 0.38 | 0.68% |
| 2025-07-04 | 24.13 | 24.17 | 23.83 | 23.97 | -0.91% | 0.44 | 0.77% |
| 2025-07-03 | 24.03 | 24.24 | 23.93 | 24.19 | +0.79% | 0.49 | 0.87% |
| 2025-07-02 | 24.46 | 24.54 | 23.91 | 24.00 | -1.23% | 0.71 | 1.26% |
| 2025-07-01 | 24.90 | 24.94 | 24.16 | 24.30 | -2.57% | 0.79 | 1.38% |
| 2025-06-30 | 25.24 | 25.57 | 24.74 | 24.94 | -0.72% | 0.64 | 1.09% |
| 2025-06-27 | 25.01 | 25.23 | 24.77 | 25.12 | +0.96% | 0.65 | 1.11% |
| 2025-06-26 | 24.99 | 25.33 | 24.65 | 24.88 | -0.76% | 0.58 | 0.98% |