三一重能 sh.688349
21.68
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.90 | 25.10 | 24.61 | 25.07 | +0.68% | 0.59 | 1.01% |
| 2025-06-24 | 24.50 | 25.28 | 24.32 | 24.90 | +1.88% | 0.77 | 1.33% |
| 2025-06-23 | 24.47 | 25.00 | 24.28 | 24.44 | -1.53% | 0.64 | 1.11% |
| 2025-06-20 | 24.63 | 24.98 | 24.42 | 24.82 | -0.16% | 0.73 | 1.57% |
| 2025-06-19 | 25.00 | 25.50 | 24.70 | 24.86 | -1.58% | 0.81 | 1.72% |
| 2025-06-18 | 23.90 | 25.43 | 23.70 | 25.26 | +5.56% | 1.48 | 3.14% |
| 2025-06-17 | 24.14 | 24.54 | 23.81 | 23.93 | -1.60% | 0.83 | 1.82% |
| 2025-06-16 | 23.48 | 24.43 | 22.97 | 24.32 | +4.65% | 1.53 | 3.41% |
| 2025-06-13 | 23.20 | 23.41 | 22.94 | 23.24 | +0.13% | 0.63 | 1.41% |
| 2025-06-12 | 23.40 | 23.40 | 22.91 | 23.21 | -0.17% | 0.46 | 1.04% |
| 2025-06-11 | 23.06 | 23.38 | 22.94 | 23.25 | +1.40% | 0.41 | 0.92% |
| 2025-06-10 | 23.46 | 23.58 | 22.80 | 22.93 | -1.96% | 0.51 | 1.15% |
| 2025-06-09 | 23.42 | 23.51 | 23.25 | 23.39 | +0.38% | 0.28 | 0.61% |
| 2025-06-06 | 23.40 | 23.88 | 23.20 | 23.30 | -0.42% | 0.37 | 0.81% |
| 2025-06-05 | 23.20 | 23.55 | 23.01 | 23.40 | +0.97% | 0.45 | 1.00% |
| 2025-06-04 | 22.93 | 23.43 | 22.83 | 23.17 | +1.06% | 0.49 | 1.10% |
| 2025-06-03 | 22.81 | 22.98 | 22.47 | 22.93 | +0.17% | 0.50 | 1.13% |
| 2025-05-30 | 23.07 | 23.25 | 22.86 | 22.89 | -0.68% | 0.32 | 0.71% |
| 2025-05-29 | 22.66 | 23.10 | 22.64 | 23.05 | +1.63% | 0.39 | 0.89% |
| 2025-05-28 | 22.63 | 22.70 | 22.48 | 22.67 | +0.35% | 0.29 | 0.67% |