三一重能 sh.688349
21.68
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.98 | 22.98 | 22.50 | 22.60 | -1.11% | 0.29 | 0.66% |
| 2025-05-26 | 22.56 | 23.00 | 22.33 | 22.85 | +1.52% | 0.38 | 0.87% |
| 2025-05-23 | 22.76 | 22.87 | 22.48 | 22.51 | -0.94% | 0.38 | 0.87% |
| 2025-05-22 | 23.01 | 23.05 | 22.67 | 22.72 | -1.15% | 0.37 | 0.83% |
| 2025-05-21 | 22.89 | 23.08 | 22.80 | 22.99 | +0.38% | 0.32 | 0.72% |
| 2025-05-20 | 22.92 | 23.05 | 22.72 | 22.90 | -0.17% | 0.44 | 1.00% |
| 2025-05-19 | 23.05 | 23.05 | 22.75 | 22.94 | -0.30% | 0.29 | 0.65% |
| 2025-05-16 | 23.11 | 23.30 | 22.97 | 23.01 | -0.84% | 0.36 | 0.81% |
| 2025-05-15 | 23.41 | 23.45 | 23.15 | 23.20 | -0.96% | 0.32 | 0.71% |
| 2025-05-14 | 23.41 | 23.55 | 23.08 | 23.43 | -0.17% | 0.48 | 1.06% |
| 2025-05-13 | 23.48 | 23.76 | 23.38 | 23.46 | +0.80% | 0.45 | 1.00% |
| 2025-05-12 | 23.48 | 23.48 | 23.14 | 23.28 | +0.21% | 0.45 | 1.00% |
| 2025-05-09 | 23.28 | 23.35 | 23.06 | 23.23 | -0.08% | 0.40 | 0.89% |
| 2025-05-08 | 22.88 | 23.36 | 22.69 | 23.25 | +1.58% | 0.61 | 1.37% |
| 2025-05-07 | 22.70 | 23.15 | 22.55 | 22.89 | +2.00% | 0.59 | 1.35% |
| 2025-05-06 | 22.13 | 22.55 | 22.13 | 22.44 | +1.41% | 0.64 | 1.49% |