三一重能 sh.688349
21.68
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 24.74 | 25.01 | 23.97 | 24.85 | +1.97% | 2.32 | 0.80% |
| 2026-03-23 | 25.20 | 25.73 | 24.25 | 24.37 | -6.12% | 3.73 | 1.26% |
| 2026-03-20 | 26.61 | 27.60 | 25.67 | 25.96 | -2.66% | 4.00 | 1.26% |
| 2026-03-19 | 26.40 | 27.45 | 26.21 | 26.67 | -0.26% | 3.04 | 0.95% |
| 2026-03-18 | 27.25 | 27.51 | 26.18 | 26.74 | -2.44% | 3.25 | 1.02% |
| 2026-03-17 | 28.14 | 28.65 | 27.31 | 27.41 | -3.04% | 3.15 | 0.95% |
| 2026-03-16 | 29.40 | 29.88 | 28.03 | 28.27 | -2.69% | 4.14 | 1.22% |
| 2026-03-13 | 29.74 | 30.90 | 28.80 | 29.05 | -3.00% | 5.82 | 1.66% |
| 2026-03-12 | 26.96 | 31.38 | 26.81 | 29.95 | +11.38% | 6.81 | 1.96% |
| 2026-03-11 | 26.17 | 27.14 | 25.90 | 26.89 | +2.95% | 1.92 | 0.61% |
| 2026-03-10 | 25.97 | 26.40 | 25.71 | 26.12 | +1.28% | 1.31 | 0.42% |
| 2026-03-09 | 25.72 | 26.09 | 25.40 | 25.79 | -0.35% | 1.46 | 0.47% |
| 2026-03-06 | 25.78 | 26.35 | 25.24 | 25.88 | +1.17% | 1.01 | 0.33% |
| 2026-03-05 | 26.10 | 26.28 | 25.41 | 25.58 | -0.81% | 1.08 | 0.35% |
| 2026-03-04 | 25.87 | 26.33 | 25.26 | 25.79 | -1.38% | 1.39 | 0.45% |
| 2026-03-03 | 26.24 | 27.10 | 26.03 | 26.15 | -0.95% | 1.39 | 0.44% |
| 2026-03-02 | 26.46 | 26.83 | 26.07 | 26.40 | -0.83% | 1.40 | 0.45% |
| 2026-02-27 | 26.60 | 27.13 | 26.50 | 26.62 | -0.60% | 0.95 | 0.30% |
| 2026-02-26 | 26.41 | 27.09 | 26.33 | 26.78 | +0.83% | 1.10 | 0.34% |
| 2026-02-25 | 26.10 | 27.08 | 26.07 | 26.56 | +1.53% | 1.45 | 0.46% |