工大高科 sh.688367
35.96
-2.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 37.03 | 37.64 | 35.52 | 36.99 | -0.03% | 0.99 | 3.09% |
| 2026-02-13 | 37.22 | 38.35 | 36.00 | 37.00 | -1.62% | 0.92 | 2.83% |
| 2026-02-12 | 37.46 | 38.13 | 37.00 | 37.61 | +0.40% | 0.86 | 2.61% |
| 2026-02-11 | 37.89 | 38.00 | 36.82 | 37.46 | -0.90% | 0.86 | 2.63% |
| 2026-02-10 | 38.00 | 39.03 | 37.40 | 37.80 | -1.00% | 1.27 | 3.81% |
| 2026-02-09 | 38.85 | 39.88 | 36.39 | 38.18 | -5.26% | 2.46 | 7.39% |
| 2026-02-06 | 37.00 | 41.68 | 36.68 | 40.30 | +6.75% | 2.18 | 6.24% |
| 2026-02-05 | 37.99 | 38.40 | 36.38 | 37.75 | -1.82% | 1.49 | 4.56% |
| 2026-02-04 | 36.40 | 38.60 | 35.90 | 38.45 | +5.63% | 1.72 | 5.27% |
| 2026-02-03 | 35.45 | 37.30 | 35.45 | 36.40 | +1.90% | 1.38 | 4.31% |
| 2026-02-02 | 39.75 | 39.80 | 35.00 | 35.72 | -11.19% | 2.64 | 8.20% |
| 2026-01-30 | 37.43 | 41.77 | 37.20 | 40.22 | +6.32% | 2.32 | 6.80% |
| 2026-01-29 | 37.50 | 38.70 | 36.07 | 37.83 | +1.53% | 1.51 | 4.57% |
| 2026-01-28 | 36.33 | 38.52 | 35.80 | 37.26 | +1.72% | 1.81 | 5.52% |
| 2026-01-27 | 33.95 | 36.88 | 32.85 | 36.63 | +7.89% | 1.63 | 5.29% |
| 2026-01-26 | 35.18 | 35.53 | 33.60 | 33.95 | -3.61% | 1.28 | 4.26% |
| 2026-01-23 | 36.05 | 36.38 | 35.11 | 35.22 | -1.29% | 1.08 | 3.47% |
| 2026-01-22 | 36.24 | 37.54 | 35.55 | 35.68 | -1.25% | 1.76 | 5.52% |
| 2026-01-21 | 33.39 | 36.66 | 32.82 | 36.13 | +8.50% | 2.22 | 7.20% |
| 2026-01-20 | 31.70 | 34.30 | 31.46 | 33.30 | +5.05% | 1.74 | 5.95% |