工大高科 sh.688367
35.96
-2.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.28 | 21.38 | 20.88 | 21.17 | -0.52% | 0.42 | 2.28% |
| 2025-10-22 | 21.75 | 21.77 | 21.15 | 21.28 | -2.03% | 0.52 | 2.78% |
| 2025-10-21 | 21.74 | 21.99 | 21.52 | 21.72 | +0.37% | 0.47 | 2.45% |
| 2025-10-20 | 21.45 | 21.75 | 21.00 | 21.64 | +2.12% | 0.56 | 3.00% |
| 2025-10-17 | 22.43 | 22.43 | 21.03 | 21.19 | -3.94% | 0.83 | 4.40% |
| 2025-10-16 | 21.42 | 23.30 | 21.32 | 22.06 | +2.99% | 1.37 | 6.97% |
| 2025-10-15 | 21.79 | 21.94 | 21.22 | 21.42 | -1.88% | 0.50 | 2.65% |
| 2025-10-14 | 22.32 | 22.61 | 21.53 | 21.83 | -1.89% | 0.64 | 3.32% |
| 2025-10-13 | 20.52 | 22.88 | 20.23 | 22.25 | +3.92% | 1.14 | 5.96% |
| 2025-10-10 | 21.76 | 21.76 | 20.87 | 21.41 | +0.09% | 0.77 | 4.14% |
| 2025-10-09 | 22.15 | 23.37 | 21.23 | 21.39 | -1.88% | 1.90 | 9.74% |
| 2025-09-30 | 21.47 | 22.25 | 21.16 | 21.80 | +0.37% | 0.62 | 3.26% |
| 2025-09-29 | 21.07 | 21.99 | 20.71 | 21.72 | +2.26% | 0.68 | 3.62% |
| 2025-09-26 | 21.52 | 21.97 | 21.10 | 21.24 | +0.71% | 0.90 | 4.76% |
| 2025-09-25 | 20.89 | 22.96 | 20.82 | 21.09 | +0.48% | 1.43 | 7.44% |
| 2025-09-24 | 19.92 | 21.21 | 19.86 | 20.99 | +5.16% | 0.74 | 4.06% |
| 2025-09-23 | 19.88 | 20.34 | 19.25 | 19.96 | +1.84% | 0.72 | 4.13% |
| 2025-09-22 | 20.67 | 21.35 | 19.19 | 19.60 | -5.95% | 1.24 | 7.02% |
| 2025-09-19 | 21.10 | 21.61 | 20.19 | 20.84 | -1.09% | 0.84 | 4.58% |
| 2025-09-18 | 19.96 | 21.55 | 19.56 | 21.07 | +6.04% | 1.22 | 6.76% |