致远互联 sh.688369
23.61
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.30 | 23.30 | 22.24 | 22.72 | +0.80% | 0.63 | 2.40% |
| 2025-12-17 | 22.01 | 22.59 | 21.79 | 22.54 | +2.41% | 0.65 | 2.56% |
| 2025-12-16 | 22.90 | 22.90 | 21.93 | 22.01 | -3.72% | 0.70 | 2.74% |
| 2025-12-15 | 22.95 | 23.16 | 22.45 | 22.86 | -1.21% | 0.52 | 1.98% |
| 2025-12-12 | 23.04 | 23.46 | 22.66 | 23.14 | +0.43% | 0.69 | 2.59% |
| 2025-12-11 | 23.89 | 23.89 | 23.02 | 23.04 | -3.76% | 0.67 | 2.49% |
| 2025-12-10 | 24.40 | 24.57 | 23.71 | 23.94 | -2.44% | 0.64 | 2.33% |
| 2025-12-09 | 24.26 | 24.79 | 24.25 | 24.54 | +0.41% | 0.61 | 2.14% |
| 2025-12-08 | 24.36 | 24.82 | 24.12 | 24.44 | +0.41% | 0.94 | 3.34% |
| 2025-12-05 | 23.42 | 24.88 | 23.22 | 24.34 | +3.93% | 1.53 | 5.48% |
| 2025-12-04 | 23.50 | 23.71 | 23.00 | 23.42 | -0.55% | 0.71 | 2.63% |
| 2025-12-03 | 24.18 | 24.31 | 23.45 | 23.55 | -2.93% | 0.91 | 3.32% |
| 2025-12-02 | 24.52 | 24.87 | 24.11 | 24.26 | -0.82% | 1.01 | 3.60% |
| 2025-12-01 | 24.80 | 25.03 | 24.30 | 24.46 | -1.57% | 1.13 | 4.01% |
| 2025-11-28 | 24.50 | 24.95 | 24.33 | 24.85 | +1.43% | 0.97 | 3.42% |
| 2025-11-27 | 24.59 | 24.91 | 24.31 | 24.50 | -1.33% | 0.89 | 3.15% |
| 2025-11-26 | 25.18 | 25.94 | 24.70 | 24.83 | -1.62% | 1.16 | 3.98% |
| 2025-11-25 | 25.00 | 26.11 | 25.00 | 25.24 | +0.88% | 1.60 | 5.46% |
| 2025-11-24 | 22.99 | 25.44 | 22.63 | 25.02 | +9.74% | 2.15 | 7.73% |
| 2025-11-21 | 23.47 | 24.30 | 22.50 | 22.80 | -4.68% | 1.13 | 4.23% |