致远互联 sh.688369
23.61
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.00 | 23.22 | 22.40 | 23.06 | -0.04% | 0.73 | 2.77% |
| 2025-10-22 | 23.37 | 23.37 | 23.00 | 23.07 | -0.99% | 0.76 | 2.86% |
| 2025-10-21 | 23.26 | 23.44 | 23.12 | 23.30 | +0.34% | 1.09 | 4.07% |
| 2025-10-20 | 23.36 | 23.59 | 23.00 | 23.22 | +0.61% | 0.71 | 2.66% |
| 2025-10-17 | 23.99 | 24.26 | 23.00 | 23.08 | -3.83% | 1.14 | 4.18% |
| 2025-10-16 | 24.99 | 25.01 | 23.80 | 24.00 | -4.50% | 1.65 | 5.90% |
| 2025-10-15 | 24.90 | 25.30 | 24.31 | 25.13 | +1.00% | 1.02 | 3.53% |
| 2025-10-14 | 25.74 | 26.08 | 24.63 | 24.88 | -2.58% | 1.65 | 5.69% |
| 2025-10-13 | 24.86 | 27.36 | 24.45 | 25.54 | +1.96% | 2.45 | 8.18% |
| 2025-10-10 | 26.85 | 26.85 | 24.96 | 25.05 | -7.15% | 1.68 | 5.70% |
| 2025-10-09 | 26.91 | 27.56 | 26.48 | 26.98 | -0.22% | 1.51 | 4.85% |
| 2025-09-30 | 27.20 | 27.78 | 26.81 | 27.04 | +1.01% | 1.43 | 4.57% |
| 2025-09-29 | 26.57 | 27.17 | 26.20 | 26.77 | +0.45% | 1.09 | 3.55% |
| 2025-09-26 | 27.62 | 27.62 | 26.51 | 26.65 | -3.48% | 1.11 | 3.59% |
| 2025-09-25 | 26.39 | 28.88 | 26.24 | 27.61 | +4.58% | 2.69 | 8.41% |
| 2025-09-24 | 26.06 | 26.70 | 25.66 | 26.40 | +1.15% | 1.13 | 3.73% |
| 2025-09-23 | 26.71 | 26.85 | 25.00 | 26.10 | -2.06% | 1.37 | 4.61% |
| 2025-09-22 | 26.98 | 27.29 | 26.55 | 26.65 | -0.82% | 1.15 | 3.73% |
| 2025-09-19 | 27.70 | 28.20 | 26.72 | 26.87 | -2.96% | 1.21 | 3.86% |
| 2025-09-18 | 28.15 | 29.37 | 27.20 | 27.69 | -1.63% | 2.50 | 7.68% |