盟科药业 sh.688373
4.93
-1.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.94 | 8.05 | 7.74 | 7.89 | -1.00% | 1.25 | 3.04% |
| 2025-09-16 | 8.18 | 8.18 | 7.93 | 7.97 | -1.97% | 1.44 | 3.41% |
| 2025-09-15 | 7.36 | 8.20 | 7.36 | 8.13 | +9.57% | 2.77 | 6.72% |
| 2025-09-12 | 7.30 | 7.48 | 7.17 | 7.42 | +1.09% | 1.31 | 3.40% |
| 2025-09-11 | 7.28 | 7.39 | 6.99 | 7.34 | +0.96% | 1.44 | 3.82% |
| 2025-09-10 | 7.53 | 7.68 | 7.23 | 7.27 | -7.03% | 1.96 | 5.04% |
| 2025-09-09 | 8.14 | 8.25 | 7.77 | 7.82 | -3.93% | 1.70 | 4.06% |
| 2025-09-08 | 7.98 | 8.32 | 7.96 | 8.14 | +2.13% | 2.06 | 4.83% |
| 2025-09-05 | 7.94 | 8.02 | 7.63 | 7.97 | -0.38% | 1.74 | 4.22% |
| 2025-09-04 | 8.00 | 8.38 | 7.85 | 8.00 | -0.87% | 2.16 | 5.04% |
| 2025-09-03 | 8.37 | 8.48 | 7.98 | 8.07 | -2.30% | 2.58 | 5.95% |
| 2025-09-02 | 7.72 | 8.88 | 7.71 | 8.26 | +8.12% | 4.80 | 10.96% |
| 2025-09-01 | 7.20 | 7.87 | 7.19 | 7.64 | +6.26% | 2.08 | 5.19% |
| 2025-08-29 | 7.10 | 7.31 | 7.03 | 7.19 | +0.84% | 1.03 | 2.73% |
| 2025-08-28 | 7.28 | 7.32 | 6.90 | 7.13 | -0.83% | 1.27 | 3.41% |
| 2025-08-27 | 7.38 | 7.50 | 7.17 | 7.19 | -2.57% | 1.18 | 3.06% |
| 2025-08-26 | 7.70 | 7.82 | 7.35 | 7.38 | -4.40% | 1.58 | 3.98% |
| 2025-08-25 | 7.65 | 7.98 | 7.65 | 7.72 | +0.92% | 1.46 | 3.57% |
| 2025-08-22 | 7.69 | 7.78 | 7.59 | 7.65 | -1.03% | 1.06 | 2.64% |
| 2025-08-21 | 7.85 | 7.97 | 7.68 | 7.73 | -1.02% | 1.07 | 2.62% |