泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 50.51 | 53.18 | 50.11 | 53.12 | +4.77% | 1.87 | 3.95% |
| 2025-06-24 | 50.14 | 53.20 | 49.90 | 50.70 | +1.30% | 1.85 | 3.96% |
| 2025-06-23 | 50.18 | 50.68 | 49.31 | 50.05 | -0.89% | 0.81 | 1.78% |
| 2025-06-20 | 50.50 | 52.00 | 49.11 | 50.50 | +0.50% | 1.72 | 3.70% |
| 2025-06-19 | 55.60 | 55.60 | 49.00 | 50.25 | -8.64% | 3.31 | 7.06% |
| 2025-06-18 | 52.50 | 56.79 | 52.15 | 55.00 | +4.17% | 2.08 | 4.17% |
| 2025-06-17 | 52.70 | 54.48 | 52.03 | 52.80 | +0.96% | 1.74 | 3.59% |
| 2025-06-16 | 52.90 | 55.00 | 51.93 | 52.30 | -1.88% | 2.22 | 4.61% |
| 2025-06-13 | 52.11 | 53.99 | 50.61 | 53.30 | +2.09% | 2.00 | 4.20% |
| 2025-06-12 | 49.20 | 53.53 | 47.79 | 52.21 | +6.14% | 3.72 | 8.07% |
| 2025-06-11 | 46.00 | 50.95 | 45.91 | 49.19 | +6.13% | 2.83 | 6.36% |
| 2025-06-10 | 46.29 | 46.82 | 44.67 | 46.35 | +2.64% | 1.50 | 3.59% |
| 2025-06-09 | 44.98 | 45.88 | 42.98 | 45.16 | +3.39% | 1.41 | 3.48% |
| 2025-06-06 | 43.01 | 43.74 | 42.30 | 43.68 | +1.52% | 0.74 | 1.89% |
| 2025-06-05 | 41.93 | 43.51 | 41.36 | 43.03 | +2.43% | 0.75 | 1.93% |
| 2025-06-04 | 42.79 | 42.79 | 41.93 | 42.01 | -0.36% | 0.35 | 0.92% |
| 2025-06-03 | 41.16 | 42.96 | 40.78 | 42.16 | +2.52% | 0.69 | 1.78% |
| 2025-05-30 | 41.21 | 42.04 | 40.71 | 41.12 | +0.90% | 0.74 | 1.96% |
| 2025-05-29 | 41.55 | 42.27 | 40.41 | 40.75 | -2.53% | 0.78 | 2.08% |
| 2025-05-28 | 42.95 | 43.66 | 41.74 | 41.81 | -2.24% | 0.85 | 2.18% |