泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 74.00 | 74.69 | 71.80 | 74.30 | +2.62% | 1.34 | 2.01% |
| 2026-03-23 | 75.52 | 76.80 | 72.18 | 72.40 | -5.00% | 1.77 | 2.61% |
| 2026-03-20 | 79.00 | 79.92 | 76.21 | 76.21 | -2.32% | 0.97 | 1.37% |
| 2026-03-19 | 83.15 | 84.26 | 77.77 | 78.02 | -7.41% | 2.49 | 3.45% |
| 2026-03-18 | 84.19 | 84.37 | 82.08 | 84.26 | +0.57% | 0.98 | 1.30% |
| 2026-03-17 | 86.00 | 86.89 | 83.49 | 83.78 | -1.67% | 1.12 | 1.45% |
| 2026-03-16 | 86.52 | 87.08 | 83.99 | 85.20 | -1.62% | 1.55 | 2.00% |
| 2026-03-13 | 85.71 | 88.65 | 85.57 | 86.60 | +1.19% | 1.48 | 1.87% |
| 2026-03-12 | 86.97 | 88.49 | 85.01 | 85.58 | -2.14% | 1.09 | 1.38% |
| 2026-03-11 | 90.00 | 90.00 | 86.90 | 87.45 | -2.07% | 1.05 | 1.31% |
| 2026-03-10 | 85.18 | 89.55 | 85.08 | 89.30 | +5.06% | 1.27 | 1.58% |
| 2026-03-09 | 87.92 | 87.92 | 82.80 | 85.00 | -4.55% | 1.69 | 2.19% |
| 2026-03-06 | 88.92 | 90.20 | 87.52 | 89.05 | +0.99% | 1.01 | 1.24% |
| 2026-03-05 | 88.88 | 90.90 | 88.00 | 88.18 | +1.16% | 1.32 | 1.63% |
| 2026-03-04 | 87.65 | 89.42 | 86.70 | 87.17 | -1.61% | 1.46 | 1.83% |
| 2026-03-03 | 94.50 | 96.95 | 88.00 | 88.60 | -7.37% | 2.71 | 3.25% |
| 2026-03-02 | 95.01 | 96.76 | 93.88 | 95.65 | -2.00% | 1.56 | 1.80% |
| 2026-02-27 | 97.80 | 99.48 | 96.18 | 97.60 | -0.20% | 0.99 | 1.11% |
| 2026-02-26 | 95.63 | 98.23 | 94.50 | 97.80 | +2.27% | 1.09 | 1.24% |
| 2026-02-25 | 96.00 | 96.18 | 93.88 | 95.63 | +0.64% | 1.10 | 1.27% |