泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 53.60 | 54.00 | 53.05 | 53.67 | -0.74% | 0.77 | 1.58% |
| 2025-07-22 | 55.20 | 56.35 | 53.64 | 54.07 | -1.28% | 1.49 | 2.98% |
| 2025-07-21 | 53.99 | 55.49 | 53.30 | 54.77 | +1.44% | 0.97 | 1.95% |
| 2025-07-18 | 55.40 | 55.66 | 53.50 | 53.99 | -2.55% | 0.80 | 1.60% |
| 2025-07-17 | 53.39 | 55.78 | 53.11 | 55.40 | +2.40% | 1.14 | 2.29% |
| 2025-07-16 | 53.55 | 54.36 | 53.06 | 54.10 | +0.04% | 0.93 | 1.91% |
| 2025-07-15 | 51.38 | 54.56 | 51.38 | 54.08 | +4.68% | 1.64 | 3.38% |
| 2025-07-14 | 50.60 | 52.19 | 50.57 | 51.66 | +2.18% | 0.97 | 2.06% |
| 2025-07-11 | 50.04 | 51.20 | 49.73 | 50.56 | +0.92% | 0.75 | 1.62% |
| 2025-07-10 | 51.50 | 52.54 | 49.81 | 50.10 | -2.83% | 1.59 | 3.44% |
| 2025-07-09 | 53.33 | 53.55 | 51.00 | 51.56 | -3.63% | 1.41 | 2.98% |
| 2025-07-08 | 53.16 | 55.45 | 52.83 | 53.50 | +0.32% | 1.18 | 2.39% |
| 2025-07-07 | 51.88 | 53.45 | 51.60 | 53.33 | +2.16% | 0.93 | 1.95% |
| 2025-07-04 | 52.60 | 52.71 | 51.40 | 52.20 | -0.76% | 0.68 | 1.43% |
| 2025-07-03 | 53.24 | 53.92 | 51.51 | 52.60 | -1.17% | 1.19 | 2.49% |
| 2025-07-02 | 54.47 | 56.88 | 52.62 | 53.22 | -3.36% | 1.56 | 3.14% |
| 2025-07-01 | 54.10 | 55.09 | 53.18 | 55.07 | +1.40% | 1.23 | 2.50% |
| 2025-06-30 | 50.78 | 54.50 | 50.71 | 54.31 | +6.45% | 2.15 | 4.45% |
| 2025-06-27 | 52.31 | 53.96 | 50.85 | 51.02 | -2.80% | 1.57 | 3.31% |
| 2025-06-26 | 53.30 | 54.44 | 52.16 | 52.49 | -1.19% | 1.45 | 3.00% |