泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 41.43 | 43.37 | 41.16 | 42.77 | +2.98% | 1.14 | 2.93% |
| 2025-05-26 | 39.69 | 42.61 | 39.67 | 41.54 | +1.35% | 0.85 | 2.22% |
| 2025-05-23 | 39.89 | 41.78 | 39.54 | 40.98 | +2.63% | 1.04 | 2.79% |
| 2025-05-22 | 40.69 | 41.17 | 39.70 | 39.93 | -2.26% | 0.71 | 1.93% |
| 2025-05-21 | 40.70 | 41.38 | 39.84 | 40.85 | +0.45% | 0.58 | 1.57% |
| 2025-05-20 | 42.24 | 42.24 | 40.35 | 40.67 | -2.83% | 0.65 | 1.76% |
| 2025-05-19 | 41.55 | 42.62 | 41.36 | 41.85 | -0.22% | 0.69 | 1.80% |
| 2025-05-16 | 40.98 | 42.66 | 39.93 | 41.94 | +1.52% | 1.24 | 3.30% |
| 2025-05-15 | 41.85 | 42.22 | 41.05 | 41.31 | -0.59% | 0.47 | 1.24% |
| 2025-05-14 | 41.81 | 42.44 | 40.90 | 41.56 | +0.69% | 1.02 | 2.66% |
| 2025-05-13 | 41.55 | 41.86 | 40.62 | 41.28 | -0.26% | 0.74 | 1.98% |
| 2025-05-12 | 41.47 | 41.68 | 40.24 | 41.38 | +0.48% | 1.03 | 2.77% |
| 2025-05-09 | 41.02 | 41.65 | 40.14 | 41.18 | +0.39% | 0.96 | 2.58% |
| 2025-05-08 | 39.79 | 41.08 | 39.46 | 41.02 | -1.15% | 2.02 | 5.49% |
| 2025-05-07 | 42.41 | 43.38 | 41.15 | 41.50 | -1.22% | 1.50 | 3.91% |
| 2025-05-06 | 42.23 | 42.96 | 40.99 | 42.01 | -0.16% | 1.45 | 3.82% |