正弦电气 sh.688395
30.55
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 27.13 | 27.54 | 27.11 | 27.46 | +1.70% | 0.25 | 1.05% |
| 2026-02-13 | 27.00 | 27.40 | 26.86 | 27.00 | -0.04% | 0.17 | 0.72% |
| 2026-02-12 | 27.14 | 27.30 | 26.65 | 27.01 | -0.48% | 0.18 | 0.79% |
| 2026-02-11 | 27.14 | 27.30 | 26.80 | 27.14 | +0.48% | 0.20 | 0.83% |
| 2026-02-10 | 27.18 | 27.29 | 26.80 | 27.01 | -0.63% | 0.23 | 0.97% |
| 2026-02-09 | 26.77 | 27.19 | 26.64 | 27.18 | +2.03% | 0.26 | 1.13% |
| 2026-02-06 | 26.40 | 26.94 | 26.21 | 26.64 | +0.23% | 0.20 | 0.88% |
| 2026-02-05 | 26.84 | 26.98 | 26.44 | 26.58 | -0.15% | 0.18 | 0.79% |
| 2026-02-04 | 26.77 | 27.15 | 26.44 | 26.62 | -0.52% | 0.20 | 0.87% |
| 2026-02-03 | 26.45 | 26.97 | 26.30 | 26.76 | +1.36% | 0.26 | 1.12% |
| 2026-02-02 | 26.78 | 26.95 | 26.26 | 26.40 | +0.57% | 0.37 | 1.58% |
| 2026-01-30 | 26.16 | 26.41 | 25.72 | 26.25 | +0.34% | 0.28 | 1.24% |
| 2026-01-29 | 26.22 | 26.77 | 25.86 | 26.16 | -1.28% | 0.23 | 1.00% |
| 2026-01-28 | 26.63 | 26.85 | 26.23 | 26.50 | -1.05% | 0.22 | 0.97% |
| 2026-01-27 | 26.33 | 27.19 | 25.81 | 26.78 | +1.71% | 0.43 | 1.85% |
| 2026-01-26 | 27.28 | 27.33 | 26.03 | 26.33 | -1.79% | 0.33 | 1.44% |
| 2026-01-23 | 26.69 | 26.92 | 26.66 | 26.81 | +0.34% | 0.20 | 0.88% |
| 2026-01-22 | 26.64 | 26.90 | 26.40 | 26.72 | +0.30% | 0.21 | 0.90% |
| 2026-01-21 | 25.85 | 26.68 | 25.83 | 26.64 | +2.34% | 0.26 | 1.13% |
| 2026-01-20 | 26.14 | 26.47 | 25.70 | 26.03 | -0.38% | 0.26 | 1.14% |