正弦电气 sh.688395
30.55
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.78 | 23.15 | 22.53 | 22.83 | +0.13% | 0.15 | 0.74% |
| 2025-12-17 | 22.67 | 22.89 | 22.22 | 22.80 | +0.04% | 0.14 | 0.72% |
| 2025-12-16 | 23.27 | 23.30 | 22.62 | 22.79 | -1.72% | 0.12 | 0.59% |
| 2025-12-15 | 23.24 | 23.48 | 22.82 | 23.19 | -0.22% | 0.17 | 0.83% |
| 2025-12-12 | 23.10 | 23.69 | 23.10 | 23.24 | -0.60% | 0.15 | 0.75% |
| 2025-12-11 | 24.07 | 24.17 | 23.38 | 23.38 | -2.79% | 0.25 | 1.23% |
| 2025-12-10 | 24.47 | 24.57 | 24.02 | 24.05 | -2.39% | 0.13 | 0.64% |
| 2025-12-09 | 24.55 | 25.00 | 24.33 | 24.64 | +0.28% | 0.17 | 0.79% |
| 2025-12-08 | 24.49 | 24.67 | 24.25 | 24.57 | +1.36% | 0.19 | 0.90% |
| 2025-12-05 | 23.97 | 24.35 | 23.61 | 24.24 | +1.81% | 0.21 | 1.01% |
| 2025-12-04 | 24.18 | 24.33 | 23.72 | 23.81 | -0.75% | 0.23 | 1.10% |
| 2025-12-03 | 24.28 | 24.45 | 23.80 | 23.99 | -1.19% | 0.16 | 0.77% |
| 2025-12-02 | 24.34 | 24.37 | 23.90 | 24.28 | -0.25% | 0.18 | 0.84% |
| 2025-12-01 | 24.78 | 24.78 | 24.24 | 24.34 | -0.25% | 0.20 | 0.96% |
| 2025-11-28 | 24.23 | 24.42 | 23.84 | 24.40 | +0.95% | 0.17 | 0.83% |
| 2025-11-27 | 23.65 | 24.18 | 23.65 | 24.17 | +2.24% | 0.16 | 0.77% |
| 2025-11-26 | 24.39 | 24.60 | 23.55 | 23.64 | -2.60% | 0.24 | 1.15% |
| 2025-11-25 | 24.01 | 24.82 | 24.01 | 24.27 | +1.17% | 0.22 | 1.02% |
| 2025-11-24 | 23.91 | 24.16 | 23.45 | 23.99 | +1.35% | 0.19 | 0.94% |
| 2025-11-21 | 24.78 | 25.07 | 23.40 | 23.67 | -5.58% | 0.28 | 1.33% |