凌云光 sh.688400
68.39
+3.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 42.80 | 46.66 | 41.70 | 44.48 | +5.03% | 13.37 | 6.57% |
| 2025-09-16 | 40.67 | 42.62 | 40.28 | 42.35 | +2.94% | 10.33 | 5.36% |
| 2025-09-15 | 39.99 | 41.98 | 39.30 | 41.14 | +1.83% | 8.71 | 4.63% |
| 2025-09-12 | 41.00 | 41.49 | 40.16 | 40.40 | -1.15% | 7.99 | 4.24% |
| 2025-09-11 | 38.82 | 41.45 | 38.18 | 40.87 | +5.42% | 10.47 | 5.63% |
| 2025-09-10 | 37.38 | 40.44 | 37.35 | 38.77 | +3.80% | 9.51 | 5.30% |
| 2025-09-09 | 37.50 | 38.93 | 37.10 | 37.35 | -2.56% | 8.51 | 4.89% |
| 2025-09-08 | 38.46 | 41.81 | 38.01 | 38.33 | +1.00% | 12.72 | 7.03% |
| 2025-09-05 | 35.61 | 38.50 | 34.50 | 37.95 | +7.29% | 10.31 | 6.13% |
| 2025-09-04 | 41.37 | 41.37 | 34.77 | 35.37 | -14.61% | 13.59 | 7.84% |
| 2025-09-03 | 41.60 | 43.69 | 40.03 | 41.42 | +1.99% | 16.29 | 8.48% |
| 2025-09-02 | 38.50 | 42.61 | 37.48 | 40.61 | +4.50% | 17.02 | 9.16% |
| 2025-09-01 | 36.53 | 39.78 | 35.58 | 38.86 | +5.97% | 10.50 | 6.04% |
| 2025-08-29 | 37.61 | 37.87 | 36.13 | 36.67 | -4.80% | 9.40 | 5.56% |
| 2025-08-28 | 35.26 | 38.52 | 35.26 | 38.52 | +9.25% | 11.78 | 6.91% |
| 2025-08-27 | 36.19 | 37.62 | 35.26 | 35.26 | -1.59% | 8.29 | 4.92% |
| 2025-08-26 | 36.68 | 37.08 | 35.70 | 35.83 | -2.82% | 6.74 | 4.03% |
| 2025-08-25 | 37.80 | 38.60 | 36.54 | 36.87 | +0.77% | 10.69 | 6.18% |
| 2025-08-22 | 34.40 | 37.03 | 34.21 | 36.59 | +7.30% | 9.77 | 5.92% |
| 2025-08-21 | 35.60 | 35.90 | 33.90 | 34.10 | -3.37% | 5.26 | 3.30% |