路维光电 sh.688401
83.42
+12.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 62.20 | 63.68 | 60.62 | 61.35 | -1.37% | 2.49 | 2.09% |
| 2026-01-16 | 62.49 | 62.85 | 60.35 | 62.20 | +1.20% | 3.89 | 3.26% |
| 2026-01-15 | 58.30 | 61.50 | 57.70 | 61.46 | +5.87% | 4.04 | 3.49% |
| 2026-01-14 | 57.72 | 59.99 | 56.49 | 58.05 | +1.38% | 4.37 | 3.87% |
| 2026-01-13 | 57.85 | 60.00 | 57.10 | 57.26 | -1.62% | 3.01 | 2.67% |
| 2026-01-12 | 59.50 | 60.22 | 57.05 | 58.20 | -1.02% | 4.03 | 3.56% |
| 2026-01-09 | 56.96 | 60.30 | 55.44 | 58.80 | +2.30% | 4.88 | 4.37% |
| 2026-01-08 | 54.50 | 59.30 | 54.50 | 57.48 | +5.08% | 6.97 | 6.28% |
| 2026-01-07 | 51.30 | 54.91 | 51.30 | 54.70 | +7.70% | 5.61 | 5.45% |
| 2026-01-06 | 50.99 | 51.90 | 50.26 | 50.79 | -0.53% | 2.20 | 2.23% |
| 2026-01-05 | 49.21 | 51.24 | 49.18 | 51.06 | +4.61% | 2.75 | 2.82% |
| 2025-12-31 | 49.53 | 49.79 | 48.62 | 48.81 | -1.01% | 1.20 | 1.27% |
| 2025-12-30 | 49.33 | 49.97 | 49.22 | 49.31 | -0.12% | 1.22 | 1.27% |
| 2025-12-29 | 50.19 | 50.47 | 49.14 | 49.37 | -1.42% | 2.04 | 2.12% |
| 2025-12-26 | 50.15 | 52.17 | 49.86 | 50.08 | -0.16% | 2.66 | 2.71% |
| 2025-12-25 | 51.46 | 51.46 | 49.88 | 50.16 | -2.49% | 2.97 | 3.05% |
| 2025-12-24 | 50.71 | 51.87 | 50.37 | 51.44 | +1.88% | 2.03 | 2.06% |
| 2025-12-23 | 50.15 | 51.47 | 50.00 | 50.49 | +0.50% | 1.96 | 2.00% |
| 2025-12-22 | 50.20 | 51.78 | 49.80 | 50.24 | +1.54% | 2.64 | 2.69% |
| 2025-12-19 | 51.25 | 51.70 | 49.40 | 49.48 | -3.00% | 2.73 | 2.81% |