路维光电 sh.688401
83.42
+12.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 42.16 | 45.30 | 42.16 | 44.81 | +6.46% | 3.70 | 4.33% |
| 2025-09-16 | 41.35 | 42.26 | 41.01 | 42.09 | +1.79% | 1.42 | 1.76% |
| 2025-09-15 | 42.34 | 42.90 | 41.11 | 41.35 | -1.50% | 1.48 | 1.84% |
| 2025-09-12 | 41.05 | 43.06 | 40.78 | 41.98 | +2.27% | 2.33 | 2.87% |
| 2025-09-11 | 39.78 | 41.58 | 39.66 | 41.05 | +3.11% | 1.57 | 1.99% |
| 2025-09-10 | 40.45 | 40.74 | 39.81 | 39.81 | -0.55% | 1.02 | 1.31% |
| 2025-09-09 | 41.12 | 41.28 | 39.72 | 40.03 | -3.57% | 1.52 | 1.94% |
| 2025-09-08 | 41.32 | 41.67 | 40.20 | 41.51 | +2.47% | 1.87 | 2.35% |
| 2025-09-05 | 39.98 | 40.57 | 39.23 | 40.51 | +2.14% | 1.64 | 2.12% |
| 2025-09-04 | 42.30 | 43.10 | 38.82 | 39.66 | -6.73% | 3.12 | 3.96% |
| 2025-09-03 | 42.50 | 44.01 | 42.10 | 42.52 | +1.29% | 2.49 | 2.99% |
| 2025-09-02 | 45.09 | 45.09 | 41.79 | 41.98 | -6.29% | 2.90 | 3.48% |
| 2025-09-01 | 44.79 | 45.20 | 43.48 | 44.80 | +1.36% | 3.50 | 4.06% |
| 2025-08-29 | 43.80 | 44.65 | 42.80 | 44.20 | +0.39% | 2.34 | 2.77% |
| 2025-08-28 | 42.35 | 44.30 | 42.33 | 44.03 | +4.09% | 3.59 | 4.27% |
| 2025-08-27 | 42.13 | 44.80 | 42.00 | 42.30 | +0.43% | 3.81 | 4.55% |
| 2025-08-26 | 42.91 | 43.27 | 42.10 | 42.12 | -2.95% | 3.17 | 3.85% |
| 2025-08-25 | 44.19 | 45.32 | 42.51 | 43.40 | -0.46% | 3.44 | 4.09% |
| 2025-08-22 | 42.62 | 44.49 | 42.62 | 43.60 | +2.44% | 3.26 | 3.87% |
| 2025-08-21 | 44.32 | 44.54 | 42.09 | 42.56 | -4.36% | 2.67 | 3.20% |