汇成股份 sh.688403
21.89
+10.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.81 | 9.91 | 9.66 | 9.85 | +0.51% | 2.00 | 3.53% |
| 2025-07-22 | 9.84 | 10.07 | 9.76 | 9.80 | -0.61% | 3.73 | 6.50% |
| 2025-07-21 | 9.79 | 9.89 | 9.75 | 9.86 | +0.61% | 1.61 | 2.82% |
| 2025-07-18 | 9.78 | 9.89 | 9.74 | 9.80 | +0.20% | 1.93 | 3.40% |
| 2025-07-17 | 9.66 | 9.78 | 9.62 | 9.78 | +1.24% | 1.57 | 2.78% |
| 2025-07-16 | 9.57 | 9.77 | 9.56 | 9.66 | +0.94% | 1.71 | 3.04% |
| 2025-07-15 | 9.71 | 9.71 | 9.41 | 9.57 | -1.24% | 2.05 | 3.70% |
| 2025-07-14 | 9.70 | 9.77 | 9.57 | 9.69 | -0.10% | 2.67 | 4.78% |
| 2025-07-11 | 9.73 | 9.80 | 9.65 | 9.70 | -0.92% | 2.45 | 4.35% |
| 2025-07-10 | 9.86 | 9.86 | 9.66 | 9.79 | -0.71% | 2.12 | 3.75% |
| 2025-07-09 | 10.05 | 10.09 | 9.81 | 9.86 | -1.69% | 2.24 | 3.89% |
| 2025-07-08 | 9.78 | 10.57 | 9.73 | 10.03 | +2.87% | 6.41 | 10.85% |
| 2025-07-07 | 9.72 | 9.83 | 9.61 | 9.75 | +0.21% | 1.52 | 2.70% |
| 2025-07-04 | 9.79 | 10.00 | 9.66 | 9.73 | -0.61% | 2.88 | 5.06% |
| 2025-07-03 | 9.95 | 10.08 | 9.73 | 9.79 | -2.10% | 2.91 | 5.09% |
| 2025-07-02 | 10.33 | 10.39 | 9.92 | 10.00 | -3.94% | 3.17 | 5.45% |
| 2025-07-01 | 10.37 | 10.68 | 10.34 | 10.41 | +0.19% | 2.87 | 4.73% |
| 2025-06-30 | 10.40 | 10.60 | 10.30 | 10.39 | -0.19% | 2.63 | 4.35% |
| 2025-06-27 | 10.44 | 10.63 | 10.38 | 10.41 | -0.29% | 2.59 | 4.27% |
| 2025-06-26 | 10.23 | 10.80 | 10.16 | 10.44 | +2.55% | 4.58 | 7.50% |