汇成股份 sh.688403
21.89
+10.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.17 | 10.25 | 10.09 | 10.18 | +0.20% | 2.05 | 3.48% |
| 2025-06-24 | 10.13 | 10.21 | 10.03 | 10.16 | +0.59% | 1.93 | 3.28% |
| 2025-06-23 | 9.91 | 10.16 | 9.79 | 10.10 | +0.50% | 2.33 | 4.01% |
| 2025-06-20 | 10.13 | 10.58 | 10.01 | 10.05 | +0.40% | 3.38 | 5.72% |
| 2025-06-19 | 9.65 | 10.20 | 9.58 | 10.01 | +4.49% | 3.98 | 6.89% |
| 2025-06-18 | 9.40 | 9.67 | 9.32 | 9.58 | +1.70% | 1.13 | 2.05% |
| 2025-06-17 | 9.44 | 9.45 | 9.33 | 9.42 | +0.43% | 0.55 | 1.00% |
| 2025-06-16 | 9.38 | 9.56 | 9.30 | 9.38 | 0.00% | 0.78 | 1.42% |
| 2025-06-13 | 9.34 | 9.47 | 9.29 | 9.38 | -0.21% | 0.91 | 1.69% |
| 2025-06-12 | 9.65 | 9.69 | 9.35 | 9.40 | -2.29% | 1.39 | 2.54% |
| 2025-06-11 | 9.68 | 9.72 | 9.58 | 9.62 | -0.31% | 0.71 | 1.27% |
| 2025-06-10 | 9.88 | 9.92 | 9.55 | 9.65 | -2.82% | 1.18 | 2.10% |
| 2025-06-09 | 9.89 | 9.95 | 9.71 | 9.93 | +0.71% | 1.31 | 2.30% |
| 2025-06-06 | 9.63 | 9.90 | 9.60 | 9.86 | +1.96% | 1.56 | 2.75% |
| 2025-06-05 | 9.33 | 9.79 | 9.27 | 9.67 | +4.54% | 2.02 | 3.64% |
| 2025-06-04 | 9.29 | 9.34 | 9.20 | 9.25 | -0.11% | 0.71 | 1.31% |
| 2025-06-03 | 9.22 | 9.31 | 9.16 | 9.26 | +0.65% | 0.64 | 1.20% |
| 2025-05-30 | 9.35 | 9.36 | 9.17 | 9.20 | -2.13% | 0.71 | 1.34% |
| 2025-05-29 | 9.36 | 9.43 | 9.26 | 9.40 | +1.08% | 1.03 | 1.90% |
| 2025-05-28 | 9.48 | 9.52 | 9.26 | 9.30 | -1.80% | 0.81 | 1.49% |