汇成股份 sh.688403
21.89
+10.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.69 | 9.69 | 9.39 | 9.47 | -1.97% | 1.08 | 1.97% |
| 2025-05-26 | 9.64 | 9.73 | 9.54 | 9.66 | +1.36% | 0.84 | 1.51% |
| 2025-05-23 | 9.55 | 9.78 | 9.51 | 9.53 | -0.42% | 1.15 | 2.06% |
| 2025-05-22 | 9.75 | 9.86 | 9.54 | 9.57 | -2.15% | 1.20 | 2.14% |
| 2025-05-21 | 9.60 | 9.99 | 9.50 | 9.78 | +1.56% | 2.53 | 4.45% |
| 2025-05-20 | 9.59 | 9.75 | 9.55 | 9.63 | -0.21% | 0.87 | 1.55% |
| 2025-05-19 | 9.57 | 9.69 | 9.38 | 9.65 | +1.05% | 0.98 | 1.78% |
| 2025-05-16 | 9.62 | 9.68 | 9.50 | 9.55 | -0.62% | 0.80 | 1.44% |
| 2025-05-15 | 9.64 | 9.86 | 9.57 | 9.61 | -0.72% | 1.19 | 2.09% |
| 2025-05-14 | 9.76 | 9.94 | 9.58 | 9.68 | -0.20% | 1.46 | 2.58% |
| 2025-05-13 | 9.89 | 9.89 | 9.65 | 9.70 | -1.01% | 0.94 | 1.65% |
| 2025-05-12 | 9.73 | 9.86 | 9.68 | 9.80 | +1.23% | 1.21 | 2.11% |
| 2025-05-09 | 9.70 | 9.73 | 9.45 | 9.68 | +0.10% | 1.37 | 2.44% |
| 2025-05-08 | 9.80 | 9.86 | 9.65 | 9.67 | -1.41% | 1.48 | 2.59% |
| 2025-05-07 | 9.90 | 9.99 | 9.74 | 9.81 | -0.50% | 1.81 | 3.14% |
| 2025-05-06 | 9.51 | 9.90 | 9.44 | 9.86 | +4.52% | 2.50 | 4.40% |