汇成股份 sh.688403
21.89
+10.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.00 | 14.15 | 13.44 | 14.10 | +2.32% | 4.25 | 3.44% |
| 2026-03-23 | 14.17 | 14.42 | 13.65 | 13.78 | -4.57% | 5.74 | 4.57% |
| 2026-03-20 | 15.00 | 15.10 | 14.42 | 14.44 | -2.76% | 5.02 | 3.79% |
| 2026-03-19 | 15.15 | 15.17 | 14.81 | 14.85 | -3.88% | 5.05 | 3.88% |
| 2026-03-18 | 15.00 | 15.50 | 14.76 | 15.45 | +3.76% | 5.40 | 4.11% |
| 2026-03-17 | 15.59 | 15.60 | 14.85 | 14.89 | -4.55% | 4.65 | 3.53% |
| 2026-03-16 | 15.35 | 15.71 | 14.99 | 15.60 | +1.83% | 4.53 | 3.39% |
| 2026-03-13 | 15.60 | 15.82 | 15.29 | 15.32 | -2.54% | 4.45 | 3.31% |
| 2026-03-12 | 16.08 | 16.16 | 15.50 | 15.72 | -2.54% | 3.66 | 2.67% |
| 2026-03-11 | 16.57 | 16.70 | 15.98 | 16.13 | -1.89% | 4.46 | 3.15% |
| 2026-03-10 | 16.34 | 16.63 | 16.26 | 16.44 | +2.49% | 4.92 | 3.44% |
| 2026-03-09 | 16.45 | 16.45 | 15.38 | 16.04 | -4.75% | 7.70 | 5.63% |
| 2026-03-06 | 16.80 | 17.15 | 16.53 | 16.84 | +0.18% | 3.61 | 2.46% |
| 2026-03-05 | 16.88 | 17.36 | 16.71 | 16.81 | +2.50% | 6.32 | 4.26% |
| 2026-03-04 | 16.48 | 17.04 | 16.33 | 16.40 | -2.50% | 4.55 | 3.16% |
| 2026-03-03 | 18.41 | 18.41 | 16.52 | 16.82 | -7.84% | 7.47 | 5.01% |
| 2026-03-02 | 18.58 | 18.95 | 18.13 | 18.25 | -4.35% | 6.81 | 4.26% |
| 2026-02-27 | 19.15 | 19.36 | 18.26 | 19.08 | -2.45% | 8.60 | 5.26% |
| 2026-02-26 | 19.71 | 19.99 | 18.81 | 19.56 | -0.31% | 9.52 | 5.63% |
| 2026-02-25 | 18.96 | 20.08 | 18.69 | 19.62 | +3.65% | 7.99 | 4.72% |