中信博 sh.688408
37.75
-2.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 39.03 | 39.03 | 37.26 | 37.75 | -2.63% | 1.53 | 1.85% |
| 2026-05-22 | 37.55 | 39.70 | 37.42 | 38.77 | +3.80% | 2.96 | 3.48% |
| 2026-05-21 | 39.94 | 40.22 | 37.29 | 37.35 | -6.48% | 2.50 | 2.93% |
| 2026-05-20 | 38.10 | 40.62 | 37.70 | 39.94 | +4.04% | 2.79 | 3.25% |
| 2026-05-19 | 37.71 | 38.63 | 37.21 | 38.39 | +1.80% | 1.49 | 1.79% |
| 2026-05-18 | 38.00 | 39.08 | 37.51 | 37.71 | -1.05% | 1.70 | 2.04% |
| 2026-05-15 | 38.78 | 38.96 | 37.20 | 38.11 | -2.03% | 1.97 | 2.37% |
| 2026-05-14 | 39.59 | 40.08 | 38.82 | 38.90 | -1.34% | 1.79 | 2.07% |
| 2026-05-13 | 38.62 | 40.15 | 38.60 | 39.43 | +0.74% | 1.63 | 1.88% |
| 2026-05-12 | 40.20 | 40.20 | 38.61 | 39.14 | -1.21% | 2.06 | 2.39% |
| 2026-05-11 | 38.75 | 40.69 | 38.75 | 39.62 | +1.23% | 2.08 | 2.40% |
| 2026-05-08 | 40.01 | 40.13 | 39.03 | 39.14 | -2.54% | 1.98 | 2.29% |
| 2026-05-07 | 40.30 | 41.41 | 40.09 | 40.16 | -0.10% | 1.82 | 2.05% |
| 2026-05-06 | 40.89 | 41.39 | 40.10 | 40.20 | -0.81% | 2.50 | 2.80% |
| 2026-04-30 | 42.03 | 42.46 | 40.50 | 40.53 | -5.17% | 2.85 | 3.15% |
| 2026-04-29 | 40.35 | 43.80 | 40.08 | 42.74 | +4.91% | 2.78 | 3.01% |
| 2026-04-28 | 42.55 | 42.80 | 40.52 | 40.74 | -2.88% | 1.89 | 2.09% |
| 2026-04-27 | 42.29 | 42.63 | 41.44 | 41.95 | -0.43% | 1.38 | 1.50% |
| 2026-04-24 | 42.53 | 43.16 | 41.71 | 42.13 | -0.50% | 1.47 | 1.59% |
| 2026-04-23 | 42.42 | 42.88 | 41.42 | 42.34 | -0.09% | 1.87 | 2.03% |