中信博 sh.688408
37.75
-2.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 42.66 | 42.86 | 38.80 | 40.77 | -3.00% | 4.07 | 4.60% |
| 2026-03-23 | 43.02 | 44.40 | 41.52 | 42.03 | -3.60% | 3.51 | 3.74% |
| 2026-03-20 | 42.23 | 45.45 | 42.02 | 43.60 | +2.83% | 4.68 | 4.87% |
| 2026-03-19 | 42.06 | 43.15 | 41.80 | 42.40 | +0.24% | 2.09 | 2.24% |
| 2026-03-18 | 43.04 | 43.28 | 42.11 | 42.30 | -0.82% | 1.70 | 1.82% |
| 2026-03-17 | 43.58 | 44.66 | 42.60 | 42.65 | -2.60% | 1.82 | 1.91% |
| 2026-03-16 | 44.50 | 45.00 | 43.50 | 43.79 | -1.95% | 2.09 | 2.17% |
| 2026-03-13 | 44.05 | 45.20 | 43.55 | 44.66 | +1.48% | 3.15 | 3.23% |
| 2026-03-12 | 43.97 | 44.44 | 43.04 | 44.01 | +0.36% | 2.30 | 2.40% |
| 2026-03-11 | 43.12 | 44.99 | 42.82 | 43.85 | +1.88% | 2.72 | 2.82% |
| 2026-03-10 | 42.58 | 43.16 | 42.24 | 43.04 | +0.63% | 2.03 | 2.17% |
| 2026-03-09 | 41.77 | 42.88 | 40.85 | 42.77 | +1.59% | 2.32 | 2.54% |
| 2026-03-06 | 41.90 | 42.77 | 41.60 | 42.10 | +0.33% | 1.49 | 1.62% |
| 2026-03-05 | 42.84 | 43.21 | 41.81 | 41.96 | -0.64% | 1.92 | 2.07% |
| 2026-03-04 | 44.30 | 44.72 | 42.07 | 42.23 | -5.93% | 3.93 | 4.17% |
| 2026-03-03 | 45.59 | 47.05 | 44.55 | 44.89 | -0.69% | 3.05 | 3.06% |
| 2026-03-02 | 45.15 | 47.53 | 45.12 | 45.20 | -1.95% | 2.56 | 2.54% |
| 2026-02-27 | 46.80 | 47.87 | 46.05 | 46.10 | -1.77% | 2.87 | 2.80% |
| 2026-02-26 | 47.87 | 47.90 | 46.45 | 46.93 | -1.14% | 1.48 | 1.45% |
| 2026-02-25 | 46.23 | 47.92 | 45.88 | 47.47 | +2.79% | 1.94 | 1.87% |