中信博 sh.688408
37.75
-2.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 43.42 | 43.48 | 42.22 | 42.45 | -2.10% | 1.85 | 1.94% |
| 2025-05-26 | 43.54 | 43.73 | 42.94 | 43.36 | -0.40% | 1.28 | 1.32% |
| 2025-05-23 | 44.90 | 45.04 | 43.51 | 43.54 | -3.33% | 2.50 | 2.54% |
| 2025-05-22 | 46.02 | 46.09 | 44.35 | 45.04 | -2.31% | 2.70 | 2.69% |
| 2025-05-21 | 46.48 | 47.17 | 45.92 | 46.10 | -0.80% | 2.77 | 2.68% |
| 2025-05-20 | 47.19 | 47.23 | 46.02 | 46.48 | -1.23% | 1.72 | 1.66% |
| 2025-05-19 | 48.05 | 48.19 | 46.57 | 47.05 | -2.52% | 2.58 | 2.46% |
| 2025-05-16 | 48.56 | 49.73 | 48.27 | 48.27 | -0.26% | 1.02 | 1.01% |
| 2025-05-15 | 49.26 | 49.42 | 48.27 | 48.40 | -2.31% | 1.28 | 1.27% |
| 2025-05-14 | 48.84 | 49.83 | 48.31 | 49.54 | +0.40% | 1.83 | 1.81% |
| 2025-05-13 | 48.95 | 50.88 | 48.55 | 49.35 | +2.11% | 3.46 | 3.36% |
| 2025-05-12 | 46.80 | 48.35 | 46.51 | 48.33 | +4.91% | 2.35 | 2.39% |
| 2025-05-09 | 47.20 | 47.36 | 46.04 | 46.07 | -2.51% | 1.13 | 1.18% |
| 2025-05-08 | 47.05 | 47.96 | 46.32 | 47.25 | +1.11% | 1.41 | 1.44% |
| 2025-05-07 | 48.46 | 48.54 | 46.39 | 46.73 | -1.81% | 1.83 | 1.88% |
| 2025-05-06 | 46.14 | 47.83 | 45.61 | 47.59 | +4.09% | 2.68 | 2.77% |