中信博 sh.688408
37.75
-2.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 41.54 | 44.03 | 41.39 | 42.38 | +1.41% | 2.95 | 3.15% |
| 2026-04-21 | 41.25 | 42.55 | 40.70 | 41.79 | +1.36% | 2.20 | 2.41% |
| 2026-04-20 | 40.51 | 42.44 | 40.29 | 41.23 | +0.56% | 2.69 | 2.97% |
| 2026-04-17 | 42.73 | 43.49 | 40.93 | 41.00 | +0.17% | 3.27 | 3.55% |
| 2026-04-16 | 40.20 | 41.29 | 39.50 | 40.93 | +2.76% | 2.29 | 2.58% |
| 2026-04-15 | 39.00 | 40.48 | 38.58 | 39.83 | +2.63% | 2.28 | 2.63% |
| 2026-04-14 | 40.06 | 40.14 | 38.22 | 38.81 | -0.79% | 1.69 | 1.99% |
| 2026-04-13 | 36.50 | 40.48 | 36.40 | 39.12 | +7.00% | 3.83 | 4.51% |
| 2026-04-10 | 36.06 | 37.25 | 36.06 | 36.56 | +1.98% | 1.26 | 1.55% |
| 2026-04-09 | 36.09 | 36.35 | 35.76 | 35.85 | -1.78% | 1.00 | 1.27% |
| 2026-04-08 | 35.01 | 36.80 | 35.00 | 36.50 | +6.23% | 1.93 | 2.45% |
| 2026-04-07 | 34.22 | 34.54 | 33.76 | 34.36 | +0.44% | 1.32 | 1.76% |
| 2026-04-03 | 35.90 | 35.90 | 34.11 | 34.21 | -3.93% | 1.40 | 1.85% |
| 2026-04-02 | 36.47 | 36.57 | 35.40 | 35.61 | -2.92% | 1.47 | 1.87% |
| 2026-04-01 | 36.25 | 37.19 | 35.90 | 36.68 | +2.80% | 1.54 | 1.93% |
| 2026-03-31 | 36.98 | 37.34 | 35.68 | 35.68 | -3.33% | 1.75 | 2.19% |
| 2026-03-30 | 37.91 | 38.53 | 36.34 | 36.91 | -4.25% | 2.25 | 2.78% |
| 2026-03-27 | 37.82 | 38.95 | 37.23 | 38.55 | +1.13% | 2.40 | 2.87% |
| 2026-03-26 | 40.08 | 40.16 | 38.07 | 38.12 | -5.15% | 3.01 | 3.54% |
| 2026-03-25 | 40.56 | 41.37 | 39.83 | 40.19 | -1.42% | 3.07 | 3.47% |