中信博 sh.688408
37.75
-2.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 45.52 | 46.77 | 45.28 | 46.31 | +1.74% | 3.22 | 3.13% |
| 2025-06-24 | 44.06 | 46.11 | 43.18 | 45.52 | +5.59% | 5.22 | 5.17% |
| 2025-06-23 | 40.90 | 44.52 | 40.49 | 43.11 | +4.46% | 2.91 | 3.04% |
| 2025-06-20 | 41.38 | 42.43 | 41.10 | 41.27 | +0.26% | 1.53 | 1.64% |
| 2025-06-19 | 41.64 | 42.30 | 40.88 | 41.16 | -1.31% | 1.23 | 1.33% |
| 2025-06-18 | 41.32 | 42.08 | 41.22 | 41.71 | +0.73% | 1.06 | 1.14% |
| 2025-06-17 | 41.60 | 42.08 | 41.23 | 41.40 | -0.40% | 0.76 | 0.82% |
| 2025-06-16 | 40.74 | 42.42 | 40.73 | 41.57 | +1.58% | 1.61 | 1.72% |
| 2025-06-13 | 41.81 | 41.95 | 40.75 | 40.93 | -2.50% | 1.53 | 1.66% |
| 2025-06-12 | 42.26 | 42.41 | 41.62 | 41.97 | -0.72% | 0.92 | 0.98% |
| 2025-06-11 | 42.22 | 42.94 | 42.11 | 42.28 | +0.23% | 1.38 | 1.46% |
| 2025-06-10 | 42.66 | 43.20 | 41.93 | 42.18 | -1.53% | 1.40 | 1.48% |
| 2025-06-09 | 41.81 | 42.91 | 41.81 | 42.83 | +2.46% | 1.37 | 1.44% |
| 2025-06-06 | 42.05 | 42.18 | 41.74 | 41.81 | -0.33% | 0.97 | 1.03% |
| 2025-06-05 | 41.84 | 42.16 | 41.47 | 41.94 | +0.28% | 1.04 | 1.11% |
| 2025-06-04 | 41.28 | 42.55 | 41.28 | 41.83 | +1.76% | 1.43 | 1.52% |
| 2025-06-03 | 40.64 | 41.30 | 40.54 | 41.10 | +0.43% | 1.03 | 1.12% |
| 2025-05-30 | 41.61 | 41.62 | 40.93 | 40.93 | -2.18% | 1.12 | 1.22% |
| 2025-05-29 | 40.82 | 42.20 | 40.76 | 41.84 | +2.64% | 2.24 | 2.40% |
| 2025-05-28 | 42.59 | 42.73 | 40.53 | 40.76 | -3.99% | 2.98 | 3.22% |