山外山 sh.688410
18.14
+3.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.25 | 16.47 | 16.09 | 16.30 | +1.88% | 0.86 | 1.65% |
| 2026-01-16 | 16.12 | 16.27 | 15.83 | 16.00 | -1.96% | 0.66 | 1.30% |
| 2026-01-15 | 16.41 | 16.43 | 16.10 | 16.32 | +0.06% | 0.58 | 1.12% |
| 2026-01-14 | 16.20 | 16.66 | 15.97 | 16.31 | +0.49% | 0.97 | 1.85% |
| 2026-01-13 | 16.20 | 16.69 | 16.05 | 16.23 | +0.19% | 0.99 | 1.88% |
| 2026-01-12 | 16.05 | 16.35 | 15.93 | 16.20 | +1.00% | 0.81 | 1.57% |
| 2026-01-09 | 15.81 | 16.08 | 15.70 | 16.04 | +1.39% | 0.68 | 1.34% |
| 2026-01-08 | 15.66 | 15.97 | 15.52 | 15.82 | +0.89% | 0.65 | 1.29% |
| 2026-01-07 | 15.55 | 15.68 | 15.33 | 15.68 | -0.57% | 0.90 | 1.81% |
| 2026-01-06 | 16.04 | 16.16 | 15.55 | 15.77 | -1.00% | 1.09 | 2.16% |
| 2026-01-05 | 14.96 | 16.11 | 14.91 | 15.93 | +6.41% | 1.30 | 2.59% |
| 2025-12-31 | 15.07 | 15.18 | 14.86 | 14.97 | -0.80% | 0.42 | 0.88% |
| 2025-12-30 | 14.96 | 15.40 | 14.84 | 15.09 | +0.94% | 0.75 | 1.55% |
| 2025-12-29 | 14.87 | 15.39 | 14.77 | 14.95 | +1.56% | 0.88 | 1.82% |
| 2025-12-26 | 14.86 | 14.94 | 14.66 | 14.72 | -1.21% | 0.42 | 0.89% |
| 2025-12-25 | 14.67 | 14.95 | 14.55 | 14.90 | +1.78% | 0.71 | 2.07% |
| 2025-12-24 | 14.89 | 14.89 | 14.62 | 14.64 | -1.28% | 0.43 | 1.26% |
| 2025-12-23 | 15.00 | 15.02 | 14.80 | 14.83 | -1.20% | 0.44 | 1.28% |
| 2025-12-22 | 14.96 | 15.13 | 14.84 | 15.01 | +0.81% | 0.34 | 0.98% |
| 2025-12-19 | 14.88 | 15.02 | 14.73 | 14.89 | +0.07% | 0.29 | 0.84% |