山外山 sh.688410
18.14
+3.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.55 | 14.98 | 14.53 | 14.88 | +0.88% | 0.33 | 0.95% |
| 2025-12-17 | 14.68 | 14.78 | 14.42 | 14.75 | +0.96% | 0.40 | 1.19% |
| 2025-12-16 | 14.80 | 14.98 | 14.61 | 14.61 | -2.08% | 0.36 | 1.06% |
| 2025-12-15 | 14.74 | 15.22 | 14.68 | 14.92 | +0.27% | 0.71 | 2.02% |
| 2025-12-12 | 14.61 | 14.88 | 14.46 | 14.88 | +1.36% | 0.55 | 1.61% |
| 2025-12-11 | 14.79 | 14.86 | 14.66 | 14.68 | -0.81% | 0.26 | 0.77% |
| 2025-12-10 | 14.70 | 14.93 | 14.55 | 14.80 | +0.89% | 0.36 | 1.06% |
| 2025-12-09 | 15.01 | 15.16 | 14.64 | 14.67 | -2.20% | 0.44 | 1.29% |
| 2025-12-08 | 15.07 | 15.26 | 14.96 | 15.00 | -0.33% | 0.37 | 1.06% |
| 2025-12-05 | 14.80 | 15.13 | 14.65 | 15.05 | +2.03% | 0.61 | 1.74% |
| 2025-12-04 | 14.82 | 14.88 | 14.54 | 14.75 | +0.20% | 0.42 | 1.24% |
| 2025-12-03 | 14.85 | 14.97 | 14.68 | 14.72 | -1.01% | 0.32 | 0.94% |
| 2025-12-02 | 15.18 | 15.18 | 14.81 | 14.87 | -1.46% | 0.42 | 1.21% |
| 2025-12-01 | 15.33 | 15.42 | 15.00 | 15.09 | -1.44% | 0.69 | 1.95% |
| 2025-11-28 | 15.40 | 15.46 | 15.20 | 15.31 | -0.71% | 0.50 | 1.39% |
| 2025-11-27 | 15.40 | 15.61 | 15.26 | 15.42 | +0.59% | 0.43 | 1.18% |
| 2025-11-26 | 15.22 | 15.70 | 15.22 | 15.33 | +0.86% | 0.78 | 2.15% |
| 2025-11-25 | 15.45 | 15.60 | 15.16 | 15.20 | -0.65% | 0.52 | 1.45% |
| 2025-11-24 | 15.22 | 15.48 | 15.12 | 15.30 | +0.59% | 0.52 | 1.47% |
| 2025-11-21 | 15.67 | 15.97 | 15.09 | 15.21 | -3.80% | 0.81 | 2.25% |