山外山 sh.688410
18.14
+3.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.45 | 14.55 | 14.31 | 14.53 | +0.07% | 0.32 | 0.94% |
| 2025-10-22 | 14.78 | 15.03 | 14.45 | 14.52 | -1.43% | 0.45 | 1.32% |
| 2025-10-21 | 14.37 | 14.78 | 14.32 | 14.73 | +2.51% | 0.46 | 1.34% |
| 2025-10-20 | 14.40 | 14.64 | 14.07 | 14.37 | +0.77% | 0.63 | 1.86% |
| 2025-10-17 | 15.15 | 15.15 | 14.26 | 14.26 | -5.00% | 0.70 | 2.05% |
| 2025-10-16 | 15.00 | 15.49 | 14.96 | 15.01 | +0.07% | 0.66 | 1.85% |
| 2025-10-15 | 15.29 | 15.42 | 14.90 | 15.00 | -1.12% | 0.54 | 1.54% |
| 2025-10-14 | 15.41 | 15.66 | 15.11 | 15.17 | -1.43% | 0.63 | 1.74% |
| 2025-10-13 | 15.30 | 15.64 | 14.90 | 15.39 | -1.22% | 0.77 | 2.16% |
| 2025-10-10 | 15.05 | 16.01 | 14.95 | 15.58 | +3.66% | 1.34 | 3.65% |
| 2025-10-09 | 14.93 | 15.13 | 14.65 | 15.03 | +1.76% | 0.64 | 1.82% |
| 2025-09-30 | 14.60 | 14.82 | 14.56 | 14.77 | +1.44% | 0.40 | 1.16% |
| 2025-09-29 | 14.51 | 14.64 | 14.33 | 14.56 | -0.55% | 0.40 | 1.19% |
| 2025-09-26 | 14.66 | 14.89 | 14.38 | 14.64 | +0.90% | 0.65 | 1.89% |
| 2025-09-25 | 14.38 | 14.85 | 14.38 | 14.51 | +0.14% | 0.45 | 1.30% |
| 2025-09-24 | 14.33 | 14.69 | 14.16 | 14.49 | +0.98% | 0.53 | 1.54% |
| 2025-09-23 | 15.00 | 15.04 | 14.00 | 14.35 | -4.14% | 0.96 | 2.85% |
| 2025-09-22 | 14.80 | 14.97 | 14.64 | 14.97 | +0.60% | 0.40 | 1.15% |
| 2025-09-19 | 14.74 | 14.99 | 14.67 | 14.88 | +0.61% | 0.71 | 2.04% |
| 2025-09-18 | 15.07 | 15.18 | 14.70 | 14.79 | -1.79% | 0.80 | 2.28% |