山外山 sh.688410
18.14
+3.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 16.09 | 16.27 | 15.64 | 15.81 | -1.92% | 0.62 | 1.68% |
| 2025-11-19 | 16.53 | 16.79 | 15.85 | 16.12 | -2.60% | 0.98 | 2.59% |
| 2025-11-18 | 16.25 | 16.70 | 16.08 | 16.55 | +1.85% | 1.14 | 2.97% |
| 2025-11-17 | 16.88 | 16.95 | 16.07 | 16.25 | -4.13% | 1.15 | 3.02% |
| 2025-11-14 | 16.38 | 17.20 | 16.22 | 16.95 | +3.48% | 1.41 | 3.54% |
| 2025-11-13 | 16.68 | 16.77 | 16.30 | 16.38 | -1.56% | 1.12 | 2.89% |
| 2025-11-12 | 16.50 | 16.89 | 16.31 | 16.64 | +0.85% | 0.69 | 1.76% |
| 2025-11-11 | 16.44 | 16.76 | 16.44 | 16.50 | -0.24% | 0.59 | 1.52% |
| 2025-11-10 | 16.61 | 16.85 | 16.36 | 16.54 | -1.19% | 0.85 | 2.18% |
| 2025-11-07 | 17.03 | 17.45 | 16.71 | 16.74 | -2.16% | 0.94 | 2.38% |
| 2025-11-06 | 17.15 | 17.46 | 16.93 | 17.11 | -0.58% | 0.96 | 2.38% |
| 2025-11-05 | 16.69 | 17.44 | 16.69 | 17.21 | +1.77% | 1.47 | 3.63% |
| 2025-11-04 | 17.02 | 17.10 | 16.72 | 16.91 | -0.29% | 1.19 | 3.01% |
| 2025-11-03 | 16.95 | 17.18 | 16.41 | 16.96 | +2.85% | 2.12 | 5.36% |
| 2025-10-31 | 16.34 | 16.75 | 16.10 | 16.49 | +0.18% | 1.36 | 3.50% |
| 2025-10-30 | 16.50 | 16.85 | 16.02 | 16.46 | -0.84% | 2.35 | 6.10% |
| 2025-10-29 | 16.60 | 17.49 | 16.00 | 16.60 | +11.78% | 4.74 | 12.01% |
| 2025-10-28 | 15.04 | 15.19 | 14.73 | 14.85 | -1.13% | 0.57 | 1.64% |
| 2025-10-27 | 14.90 | 15.25 | 14.90 | 15.02 | +1.90% | 0.67 | 1.89% |
| 2025-10-24 | 14.69 | 14.89 | 14.44 | 14.74 | +1.45% | 0.41 | 1.19% |