康为世纪 sh.688426
20.42
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.00 | 25.75 | 24.92 | 25.50 | +3.45% | 0.37 | 3.79% |
| 2026-02-13 | 24.76 | 25.10 | 24.65 | 24.65 | -0.60% | 0.17 | 1.78% |
| 2026-02-12 | 25.25 | 25.42 | 24.69 | 24.80 | -2.48% | 0.22 | 2.28% |
| 2026-02-11 | 25.36 | 25.66 | 25.21 | 25.43 | -0.16% | 0.16 | 1.62% |
| 2026-02-10 | 25.78 | 25.95 | 25.31 | 25.47 | -1.93% | 0.25 | 2.59% |
| 2026-02-09 | 25.96 | 26.16 | 25.54 | 25.97 | +0.27% | 0.27 | 2.71% |
| 2026-02-06 | 25.79 | 26.03 | 25.16 | 25.90 | +0.66% | 0.22 | 2.19% |
| 2026-02-05 | 25.63 | 25.98 | 25.50 | 25.73 | -0.08% | 0.28 | 2.78% |
| 2026-02-04 | 26.38 | 26.38 | 25.39 | 25.75 | -1.90% | 0.47 | 4.72% |
| 2026-02-03 | 26.29 | 26.57 | 26.02 | 26.25 | +0.34% | 0.26 | 2.59% |
| 2026-02-02 | 26.89 | 27.92 | 26.03 | 26.16 | -1.76% | 0.65 | 6.34% |
| 2026-01-30 | 26.70 | 27.34 | 26.35 | 26.63 | -1.22% | 0.23 | 2.23% |
| 2026-01-29 | 27.22 | 27.66 | 26.70 | 26.96 | -1.61% | 0.20 | 1.91% |
| 2026-01-28 | 28.28 | 28.28 | 27.22 | 27.40 | -2.11% | 0.24 | 2.26% |
| 2026-01-27 | 28.18 | 28.25 | 27.08 | 27.99 | +0.29% | 0.32 | 3.00% |
| 2026-01-26 | 27.81 | 28.15 | 27.00 | 27.91 | +0.50% | 0.33 | 3.06% |
| 2026-01-23 | 27.95 | 28.13 | 27.50 | 27.77 | -0.39% | 0.30 | 2.81% |
| 2026-01-22 | 27.76 | 28.22 | 27.60 | 27.88 | +0.14% | 0.27 | 2.49% |
| 2026-01-21 | 27.78 | 28.22 | 27.00 | 27.84 | +1.35% | 0.41 | 3.82% |
| 2026-01-20 | 27.39 | 28.45 | 27.08 | 27.47 | +0.29% | 0.32 | 2.98% |