振华风光 sh.688439
54.65
+4.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 59.34 | 59.54 | 58.04 | 58.49 | -1.37% | 1.97 | 1.68% |
| 2025-11-19 | 59.61 | 60.37 | 58.69 | 59.30 | +0.14% | 2.38 | 2.00% |
| 2025-11-18 | 58.90 | 59.80 | 58.58 | 59.22 | +0.53% | 2.19 | 1.85% |
| 2025-11-17 | 58.55 | 60.10 | 58.41 | 58.91 | +1.73% | 2.43 | 2.05% |
| 2025-11-14 | 58.71 | 59.05 | 57.91 | 57.91 | -2.00% | 1.39 | 1.19% |
| 2025-11-13 | 57.39 | 59.10 | 57.22 | 59.09 | +2.50% | 1.84 | 1.57% |
| 2025-11-12 | 58.25 | 58.40 | 57.00 | 57.65 | -1.25% | 2.20 | 1.91% |
| 2025-11-11 | 59.51 | 59.95 | 58.26 | 58.38 | -1.82% | 1.81 | 1.54% |
| 2025-11-10 | 59.30 | 60.59 | 59.07 | 59.46 | +0.87% | 2.13 | 1.79% |
| 2025-11-07 | 59.26 | 59.44 | 58.34 | 58.95 | -0.86% | 1.48 | 1.26% |
| 2025-11-06 | 57.85 | 60.48 | 57.85 | 59.46 | +2.78% | 3.02 | 2.53% |
| 2025-11-05 | 58.18 | 58.38 | 56.83 | 57.85 | -1.33% | 1.95 | 1.69% |
| 2025-11-04 | 58.40 | 59.62 | 58.13 | 58.63 | -0.02% | 1.68 | 1.44% |
| 2025-11-03 | 58.18 | 58.96 | 56.96 | 58.64 | +0.69% | 2.32 | 2.01% |
| 2025-10-31 | 59.46 | 59.46 | 58.18 | 58.24 | -1.54% | 1.74 | 1.48% |
| 2025-10-30 | 59.05 | 60.13 | 58.23 | 59.15 | -0.07% | 2.23 | 1.88% |
| 2025-10-29 | 58.85 | 59.80 | 58.67 | 59.19 | -0.99% | 2.02 | 1.71% |
| 2025-10-28 | 59.51 | 60.51 | 59.33 | 59.78 | -0.23% | 2.64 | 2.20% |
| 2025-10-27 | 58.47 | 59.94 | 58.47 | 59.92 | +2.99% | 3.68 | 3.09% |
| 2025-10-24 | 54.99 | 59.05 | 54.99 | 58.18 | +6.07% | 4.09 | 3.55% |