振华风光 sh.688439
54.65
+4.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 54.86 | 54.94 | 54.05 | 54.85 | +0.04% | 0.93 | 0.85% |
| 2025-10-22 | 55.05 | 55.23 | 54.58 | 54.83 | -0.80% | 0.91 | 0.83% |
| 2025-10-21 | 54.75 | 55.28 | 54.68 | 55.27 | +0.97% | 1.17 | 1.07% |
| 2025-10-20 | 55.17 | 55.54 | 54.50 | 54.74 | +0.46% | 1.02 | 0.93% |
| 2025-10-17 | 56.87 | 57.49 | 54.31 | 54.49 | -4.52% | 2.37 | 2.14% |
| 2025-10-16 | 58.12 | 58.53 | 56.97 | 57.07 | -1.81% | 1.59 | 1.38% |
| 2025-10-15 | 58.00 | 58.53 | 57.18 | 58.12 | +0.52% | 1.62 | 1.40% |
| 2025-10-14 | 59.54 | 59.76 | 57.51 | 57.82 | -2.58% | 2.29 | 1.95% |
| 2025-10-13 | 57.00 | 59.70 | 56.85 | 59.35 | +1.42% | 2.42 | 2.06% |
| 2025-10-10 | 59.60 | 59.95 | 58.38 | 58.52 | -2.58% | 2.22 | 1.89% |
| 2025-10-09 | 59.80 | 60.60 | 59.21 | 60.07 | +1.23% | 2.95 | 2.46% |
| 2025-09-30 | 58.80 | 59.68 | 58.30 | 59.34 | +1.96% | 2.55 | 2.15% |
| 2025-09-29 | 58.78 | 58.78 | 57.38 | 58.20 | -0.21% | 1.72 | 1.48% |
| 2025-09-26 | 58.53 | 59.75 | 58.09 | 58.32 | -0.43% | 2.24 | 1.90% |
| 2025-09-25 | 59.05 | 59.29 | 58.42 | 58.57 | -0.76% | 1.89 | 1.61% |
| 2025-09-24 | 56.98 | 59.15 | 56.79 | 59.02 | +3.18% | 3.08 | 2.63% |
| 2025-09-23 | 57.50 | 57.78 | 55.39 | 57.20 | -0.33% | 2.30 | 2.04% |
| 2025-09-22 | 57.22 | 58.09 | 57.02 | 57.39 | -0.02% | 1.63 | 1.41% |
| 2025-09-19 | 56.39 | 57.95 | 56.14 | 57.40 | +1.95% | 2.50 | 2.18% |
| 2025-09-18 | 56.82 | 58.86 | 55.64 | 56.30 | -1.02% | 4.02 | 3.50% |