利元亨 sh.688499
56.10
-2.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 60.00 | 60.29 | 58.17 | 58.75 | -0.59% | 1.70 | 1.70% |
| 2026-02-13 | 59.60 | 60.69 | 59.05 | 59.10 | -0.99% | 1.66 | 1.65% |
| 2026-02-12 | 59.51 | 60.06 | 58.90 | 59.69 | +0.24% | 1.91 | 1.91% |
| 2026-02-11 | 59.82 | 60.39 | 59.16 | 59.55 | -0.45% | 1.65 | 1.64% |
| 2026-02-10 | 60.81 | 61.43 | 59.71 | 59.82 | -1.81% | 2.27 | 2.23% |
| 2026-02-09 | 61.56 | 62.65 | 60.80 | 60.92 | +0.26% | 2.85 | 2.74% |
| 2026-02-06 | 59.20 | 61.29 | 58.88 | 60.76 | +1.27% | 2.62 | 2.57% |
| 2026-02-05 | 60.78 | 62.31 | 59.76 | 60.00 | -2.07% | 2.40 | 2.35% |
| 2026-02-04 | 61.78 | 62.20 | 60.36 | 61.27 | -1.26% | 2.47 | 2.40% |
| 2026-02-03 | 60.29 | 62.30 | 59.74 | 62.05 | +5.37% | 4.09 | 3.95% |
| 2026-02-02 | 59.60 | 60.72 | 58.89 | 58.89 | -2.01% | 2.56 | 2.55% |
| 2026-01-30 | 58.96 | 60.97 | 58.05 | 60.10 | +1.31% | 3.70 | 3.69% |
| 2026-01-29 | 61.66 | 62.44 | 59.25 | 59.32 | -4.21% | 4.08 | 3.99% |
| 2026-01-28 | 63.88 | 63.95 | 61.50 | 61.93 | -3.60% | 3.62 | 3.45% |
| 2026-01-27 | 65.30 | 66.20 | 60.50 | 64.24 | -2.18% | 6.18 | 5.85% |
| 2026-01-26 | 71.30 | 71.85 | 65.34 | 65.67 | -4.20% | 6.33 | 5.59% |
| 2026-01-23 | 63.92 | 69.39 | 63.79 | 68.55 | +8.09% | 8.26 | 7.30% |
| 2026-01-22 | 63.38 | 65.77 | 62.80 | 63.42 | -1.89% | 3.87 | 3.59% |
| 2026-01-21 | 62.80 | 65.50 | 62.58 | 64.64 | +2.02% | 3.97 | 3.67% |
| 2026-01-20 | 69.00 | 69.08 | 63.08 | 63.36 | -8.47% | 8.31 | 7.56% |