利元亨 sh.688499
56.10
-2.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 58.59 | 59.10 | 57.65 | 58.94 | +1.34% | 2.41 | 2.45% |
| 2025-10-22 | 58.95 | 59.68 | 57.58 | 58.16 | -2.07% | 2.61 | 2.65% |
| 2025-10-21 | 59.00 | 59.93 | 58.35 | 59.39 | -0.93% | 3.33 | 3.34% |
| 2025-10-20 | 58.68 | 61.29 | 58.50 | 59.95 | +3.65% | 3.26 | 3.23% |
| 2025-10-17 | 60.36 | 61.60 | 57.80 | 57.84 | -4.40% | 2.87 | 2.89% |
| 2025-10-16 | 61.83 | 63.22 | 60.41 | 60.50 | -2.07% | 3.20 | 3.09% |
| 2025-10-15 | 60.06 | 61.80 | 59.50 | 61.78 | +2.54% | 2.83 | 2.76% |
| 2025-10-14 | 63.58 | 64.95 | 59.87 | 60.25 | -5.80% | 4.44 | 4.22% |
| 2025-10-13 | 57.61 | 64.25 | 57.61 | 63.96 | +3.66% | 4.78 | 4.57% |
| 2025-10-10 | 71.00 | 71.00 | 61.50 | 61.70 | -13.43% | 9.19 | 8.43% |
| 2025-10-09 | 73.60 | 74.01 | 71.25 | 71.27 | -1.33% | 6.54 | 5.34% |
| 2025-09-30 | 71.09 | 73.79 | 71.09 | 72.23 | +0.53% | 5.83 | 4.77% |
| 2025-09-29 | 69.90 | 72.51 | 69.01 | 71.85 | +4.12% | 5.91 | 4.91% |
| 2025-09-26 | 70.35 | 73.01 | 69.00 | 69.01 | -3.02% | 5.13 | 4.28% |
| 2025-09-25 | 73.20 | 73.79 | 71.13 | 71.16 | -3.88% | 6.87 | 5.63% |
| 2025-09-24 | 72.00 | 75.50 | 69.90 | 74.03 | +1.98% | 9.71 | 7.90% |
| 2025-09-23 | 70.53 | 73.88 | 68.34 | 72.59 | +2.53% | 9.50 | 7.88% |
| 2025-09-22 | 68.80 | 71.98 | 68.80 | 70.80 | +2.08% | 5.22 | 4.39% |
| 2025-09-19 | 71.00 | 73.65 | 69.18 | 69.36 | -4.03% | 8.81 | 7.34% |
| 2025-09-18 | 72.49 | 75.63 | 70.96 | 72.27 | -0.80% | 10.67 | 8.64% |