伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 57.78 | 57.78 | 55.37 | 55.95 | -2.37% | 0.90 | 1.68% |
| 2026-02-13 | 56.89 | 57.95 | 56.08 | 57.31 | +1.33% | 1.06 | 1.93% |
| 2026-02-12 | 56.04 | 56.85 | 55.82 | 56.56 | +0.68% | 0.53 | 0.98% |
| 2026-02-11 | 56.88 | 57.20 | 56.00 | 56.18 | -0.72% | 0.53 | 0.98% |
| 2026-02-10 | 56.24 | 57.02 | 56.02 | 56.59 | -0.37% | 0.50 | 0.92% |
| 2026-02-09 | 56.01 | 57.20 | 55.85 | 56.80 | +2.77% | 0.80 | 1.47% |
| 2026-02-06 | 54.95 | 56.11 | 54.61 | 55.27 | -1.85% | 0.81 | 1.52% |
| 2026-02-05 | 57.50 | 58.23 | 56.00 | 56.31 | -1.57% | 1.24 | 2.28% |
| 2026-02-04 | 56.27 | 57.38 | 55.69 | 57.21 | +1.92% | 1.21 | 2.23% |
| 2026-02-03 | 55.14 | 56.32 | 55.14 | 56.13 | +2.13% | 0.53 | 0.99% |
| 2026-02-02 | 55.30 | 56.85 | 54.80 | 54.96 | -0.83% | 0.63 | 1.19% |
| 2026-01-30 | 56.10 | 56.90 | 54.30 | 55.42 | -1.07% | 0.91 | 1.72% |
| 2026-01-29 | 56.50 | 58.19 | 55.88 | 56.02 | -1.23% | 1.18 | 2.16% |
| 2026-01-28 | 57.19 | 57.50 | 56.42 | 56.72 | -1.43% | 0.83 | 1.52% |
| 2026-01-27 | 56.60 | 57.98 | 55.31 | 57.54 | +0.95% | 1.12 | 2.06% |
| 2026-01-26 | 59.37 | 59.74 | 56.68 | 57.00 | -3.96% | 1.53 | 2.76% |
| 2026-01-23 | 57.80 | 59.50 | 57.41 | 59.35 | +3.65% | 1.83 | 3.27% |
| 2026-01-22 | 57.40 | 58.19 | 57.01 | 57.26 | -0.42% | 1.04 | 1.89% |
| 2026-01-21 | 57.71 | 58.30 | 56.81 | 57.50 | -0.78% | 1.09 | 1.97% |
| 2026-01-20 | 60.30 | 60.30 | 57.30 | 57.95 | -3.17% | 1.69 | 3.02% |