江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.43 | 12.51 | 12.20 | 12.39 | -0.24% | 1.43 | 1.46% |
| 2025-08-19 | 12.68 | 12.68 | 12.36 | 12.42 | -1.19% | 1.57 | 1.59% |
| 2025-08-18 | 12.34 | 12.64 | 12.32 | 12.57 | +2.44% | 1.76 | 1.77% |
| 2025-08-15 | 12.20 | 12.33 | 12.16 | 12.27 | +0.90% | 1.46 | 1.50% |
| 2025-08-14 | 12.56 | 12.65 | 12.13 | 12.16 | -3.57% | 1.83 | 1.88% |
| 2025-08-13 | 12.48 | 12.89 | 12.44 | 12.61 | +1.12% | 2.25 | 2.24% |
| 2025-08-12 | 12.80 | 12.87 | 12.36 | 12.47 | -2.12% | 2.12 | 2.14% |
| 2025-08-11 | 12.82 | 13.03 | 12.68 | 12.74 | -0.93% | 2.08 | 2.05% |
| 2025-08-08 | 13.00 | 13.14 | 12.77 | 12.86 | -1.30% | 1.91 | 1.87% |
| 2025-08-07 | 13.22 | 13.26 | 12.98 | 13.03 | -1.73% | 2.36 | 2.28% |
| 2025-08-06 | 12.97 | 13.59 | 12.97 | 13.26 | +1.92% | 3.45 | 3.28% |
| 2025-08-05 | 13.14 | 13.38 | 12.95 | 13.01 | -2.77% | 3.42 | 3.30% |
| 2025-08-04 | 12.08 | 13.50 | 12.04 | 13.38 | +10.12% | 4.82 | 4.67% |
| 2025-08-01 | 12.36 | 12.40 | 11.90 | 12.15 | -1.70% | 1.82 | 1.89% |
| 2025-07-31 | 12.32 | 12.68 | 12.26 | 12.36 | -1.75% | 2.46 | 2.49% |
| 2025-07-30 | 12.16 | 13.15 | 12.03 | 12.58 | +3.88% | 4.24 | 4.24% |
| 2025-07-29 | 12.02 | 12.13 | 11.87 | 12.11 | -0.82% | 2.03 | 2.13% |
| 2025-07-28 | 11.44 | 12.33 | 11.37 | 12.21 | +7.39% | 2.79 | 2.96% |
| 2025-07-25 | 11.35 | 11.46 | 11.27 | 11.37 | -0.18% | 0.80 | 0.89% |
| 2025-07-24 | 11.25 | 11.42 | 11.18 | 11.39 | +1.88% | 0.93 | 1.03% |