凌志软件 sh.688588
11.90
-0.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.96 | 14.46 | 13.82 | 14.37 | +3.26% | 2.25 | 3.92% |
| 2025-06-24 | 13.41 | 13.97 | 13.34 | 13.91 | +4.29% | 1.58 | 2.82% |
| 2025-06-23 | 12.87 | 13.39 | 12.85 | 13.34 | +3.13% | 0.63 | 1.17% |
| 2025-06-20 | 13.14 | 13.27 | 12.92 | 12.93 | -1.95% | 0.54 | 1.02% |
| 2025-06-19 | 13.43 | 13.61 | 13.14 | 13.19 | -2.48% | 0.68 | 1.26% |
| 2025-06-18 | 13.37 | 13.58 | 13.24 | 13.53 | +0.59% | 0.80 | 1.48% |
| 2025-06-17 | 13.54 | 13.69 | 13.38 | 13.45 | -0.58% | 0.71 | 1.29% |
| 2025-06-16 | 12.98 | 13.55 | 12.98 | 13.53 | +3.16% | 0.91 | 1.67% |
| 2025-06-13 | 13.40 | 13.46 | 13.06 | 13.11 | -2.71% | 0.68 | 1.28% |
| 2025-06-12 | 13.33 | 13.58 | 13.33 | 13.48 | +0.52% | 0.55 | 1.00% |
| 2025-06-11 | 13.25 | 13.55 | 13.25 | 13.41 | +1.19% | 0.62 | 1.14% |
| 2025-06-10 | 13.68 | 13.68 | 13.13 | 13.25 | -2.96% | 0.91 | 1.67% |
| 2025-06-09 | 13.58 | 13.80 | 13.58 | 13.65 | +0.66% | 0.81 | 1.45% |
| 2025-06-06 | 13.71 | 13.75 | 13.49 | 13.57 | -1.01% | 0.70 | 1.26% |
| 2025-06-05 | 13.62 | 13.74 | 13.43 | 13.70 | +1.31% | 1.11 | 2.01% |
| 2025-06-04 | 13.24 | 13.54 | 13.14 | 13.53 | +2.16% | 0.97 | 1.78% |
| 2025-06-03 | 13.23 | 13.48 | 13.13 | 13.24 | +0.15% | 1.06 | 1.97% |
| 2025-05-30 | 13.40 | 13.49 | 13.18 | 13.22 | -2.19% | 0.93 | 1.73% |
| 2025-05-29 | 12.77 | 13.60 | 12.75 | 13.52 | +5.88% | 1.60 | 2.97% |
| 2025-05-28 | 12.87 | 12.97 | 12.73 | 12.77 | -0.69% | 0.52 | 1.01% |